25879 华虹麦银五二购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.038 | 20.750 | 290,000 | ||||||
| 15/11/2024 | 0.044 | 20.950 | 670,000 | 6,610,000 | 16.654 | 60,000 | 0.041 | 610,000 | 0.043 |
| 14/11/2024 | 0.045 | 21.250 | 0 | 6,060,000 | 15.268 | ||||
| 13/11/2024 | 0.073 | 23.050 | 8,360,000 | 6,060,000 | 15.268 | 8,170,000 | 0.078 | 190,000 | 0.078 |
| 12/11/2024 | 0.084 | 23.200 | 100,000 | 14,040,000 | 35.374 | 100,000 | 0.084 | ||
| 11/11/2024 | 0.134 | 24.550 | 820,000 | 13,940,000 | 35.122 | 510,000 | 0.136 | ||
| 08/11/2024 | 0.106 | 22.900 | 0 | 14,450,000 | 36.407 | ||||
| 07/11/2024 | 0.106 | 23.200 | 0 | 14,450,000 | 36.407 | ||||
| 06/11/2024 | 0.094 | 22.450 | 8,030,000 | 14,450,000 | 36.407 | 8,000,000 | 0.101 | ||
| 05/11/2024 | 0.103 | 22.500 | 120,000 | 6,450,000 | 16.251 | 20,000 | 0.103 | ||
| 04/11/2024 | 0.063 | 21.050 | 0 | 6,430,000 | 16.201 | ||||
| 01/11/2024 | 0.063 | 20.850 | 50,000 | 6,430,000 | 16.201 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.097 | 21.850 | 0 | 6,480,000 | 16.327 | ||||
| 30/10/2024 | 0.097 | 21.650 | 0 | 6,480,000 | 16.327 | ||||
| 29/10/2024 | 0.120 | 22.700 | 0 | 6,480,000 | 16.327 | ||||
| 28/10/2024 | 0.132 | 23.100 | 0 | 6,480,000 | 16.327 | ||||
| 25/10/2024 | 0.135 | 23.100 | 120,000 | 6,480,000 | 16.327 | 60,000 | 0.135 | ||
| 24/10/2024 | 0.120 | 22.250 | 0 | 6,540,000 | 16.478 | ||||
| 23/10/2024 | 0.128 | 22.900 | 200,000 | 6,540,000 | 16.478 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.128 | 23.350 | 70,000 | 6,340,000 | 15.974 | 30,000 | 0.126 | 30,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |