25884 金沙华泰四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019.440080,0000.118
20/11/20240.01019.580080,0000.118
19/11/20240.01019.520080,0000.118
18/11/20240.01019.160080,0000.118
15/11/20240.01019.040080,0000.118
14/11/20240.01018.940080,0000.118
13/11/20240.01319.520140,00080,0000.11884,0000.010
12/11/20240.03219.660140,000164,0000.241
11/11/20240.11220.5500164,0000.241
08/11/20240.11220.800180,000164,0000.24140,0000.106140,0000.112
07/11/20240.12621.05040,00064,0000.09440,0000.128
06/11/20240.09720.500024,0000.035
05/11/20240.12921.050152,00024,0000.035152,0000.119
04/11/20240.13220.9000176,0000.259
01/11/20240.13720.900152,000176,0000.259152,0000.137
31/10/20240.11219.820024,0000.035
30/10/20240.11219.980024,0000.035
29/10/20240.11220.550024,0000.035
28/10/20240.11220.450024,0000.035
25/10/20240.11219.86068,00024,0000.03568,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。