日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 19.440 | 0 | 80,000 | 0.118 | ||||
20/11/2024 | 0.010 | 19.580 | 0 | 80,000 | 0.118 | ||||
19/11/2024 | 0.010 | 19.520 | 0 | 80,000 | 0.118 | ||||
18/11/2024 | 0.010 | 19.160 | 0 | 80,000 | 0.118 | ||||
15/11/2024 | 0.010 | 19.040 | 0 | 80,000 | 0.118 | ||||
14/11/2024 | 0.010 | 18.940 | 0 | 80,000 | 0.118 | ||||
13/11/2024 | 0.013 | 19.520 | 140,000 | 80,000 | 0.118 | 84,000 | 0.010 | ||
12/11/2024 | 0.032 | 19.660 | 140,000 | 164,000 | 0.241 | ||||
11/11/2024 | 0.112 | 20.550 | 0 | 164,000 | 0.241 | ||||
08/11/2024 | 0.112 | 20.800 | 180,000 | 164,000 | 0.241 | 40,000 | 0.106 | 140,000 | 0.112 |
07/11/2024 | 0.126 | 21.050 | 40,000 | 64,000 | 0.094 | 40,000 | 0.128 | ||
06/11/2024 | 0.097 | 20.500 | 0 | 24,000 | 0.035 | ||||
05/11/2024 | 0.129 | 21.050 | 152,000 | 24,000 | 0.035 | 152,000 | 0.119 | ||
04/11/2024 | 0.132 | 20.900 | 0 | 176,000 | 0.259 | ||||
01/11/2024 | 0.137 | 20.900 | 152,000 | 176,000 | 0.259 | 152,000 | 0.137 | ||
31/10/2024 | 0.112 | 19.820 | 0 | 24,000 | 0.035 | ||||
30/10/2024 | 0.112 | 19.980 | 0 | 24,000 | 0.035 | ||||
29/10/2024 | 0.112 | 20.550 | 0 | 24,000 | 0.035 | ||||
28/10/2024 | 0.112 | 20.450 | 0 | 24,000 | 0.035 | ||||
25/10/2024 | 0.112 | 19.860 | 68,000 | 24,000 | 0.035 | 68,000 | 0.118 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |