25895 小米汇丰五二购Ａ (认购证)
按盘价 
0.485 +0.060 (+14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.425 | 28.000 | 164,000 | 15,358,000 | 19.200 | 70,000 | 0.450 | ||
| 14/11/2024 | 0.405 | 27.850 | 300,000 | 15,288,000 | 19.110 | 40,000 | 0.400 | ||
| 13/11/2024 | 0.485 | 28.900 | 212,000 | 15,248,000 | 19.060 | ||||
| 12/11/2024 | 0.445 | 28.450 | 884,000 | 15,248,000 | 19.060 | 50,000 | 0.440 | ||
| 11/11/2024 | 0.530 | 29.300 | 714,000 | 15,298,000 | 19.120 | ||||
| 08/11/2024 | 0.470 | 28.300 | 820,000 | 15,298,000 | 19.120 | ||||
| 07/11/2024 | 0.420 | 27.850 | 708,000 | 15,298,000 | 19.120 | ||||
| 06/11/2024 | 0.395 | 27.600 | 262,000 | 15,298,000 | 19.120 | ||||
| 05/11/2024 | 0.460 | 28.200 | 500,000 | 15,298,000 | 19.120 | ||||
| 04/11/2024 | 0.385 | 27.300 | 586,000 | 15,298,000 | 19.120 | 40,000 | 0.385 | ||
| 01/11/2024 | 0.395 | 27.300 | 904,000 | 15,338,000 | 19.170 | ||||
| 31/10/2024 | 0.375 | 26.700 | 2,176,000 | 15,338,000 | 19.170 | 142,000 | 0.379 | ||
| 30/10/2024 | 0.310 | 26.000 | 50,000 | 15,196,000 | 19.000 | ||||
| 29/10/2024 | 0.310 | 25.850 | 630,000 | 15,196,000 | 19.000 | ||||
| 28/10/2024 | 0.300 | 25.500 | 278,000 | 15,196,000 | 19.000 | ||||
| 25/10/2024 | 0.320 | 25.950 | 2,214,000 | 15,196,000 | 19.000 | ||||
| 24/10/2024 | 0.270 | 25.250 | 76,000 | 15,196,000 | 19.000 | ||||
| 23/10/2024 | 0.290 | 25.550 | 1,364,000 | 15,196,000 | 19.000 | 40,000 | 0.265 | ||
| 22/10/2024 | 0.219 | 24.450 | 356,000 | 15,236,000 | 19.050 | 104,000 | 0.226 | ||
| 21/10/2024 | 0.214 | 24.250 | 6,010,000 | 15,340,000 | 19.180 | 590,000 | 0.218 | 66,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |