25904 港交花旗七六购Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.100 | 404.400 | 100,000 | 3,430,000 | 1.140 | 100,000 | 0.107 | ||
| 16/03/2026 | 0.100 | 406.200 | 490,000 | 3,530,000 | 1.180 | 300,000 | 0.095 | 190,000 | 0.094 |
| 13/03/2026 | 0.096 | 401.400 | 360,000 | 3,640,000 | 1.210 | 150,000 | 0.097 | 210,000 | 0.100 |
| 12/03/2026 | 0.104 | 406.400 | 250,000 | 3,580,000 | 1.190 | 250,000 | 0.104 | ||
| 11/03/2026 | 0.107 | 411.400 | 0 | 3,330,000 | 1.110 | ||||
| 10/03/2026 | 0.106 | 410.080 | 140,000 | 3,330,000 | 1.110 | 130,000 | 0.106 | 10,000 | 0.107 |
| 09/03/2026 | 0.098 | 400.480 | 0 | 3,450,000 | 1.150 | ||||
| 06/03/2026 | 0.105 | 408.480 | 325,000 | 3,450,000 | 1.150 | 175,000 | 0.100 | 135,000 | 0.099 |
| 05/03/2026 | 0.099 | 400.880 | 1,315,000 | 3,490,000 | 1.160 | 600,000 | 0.101 | 715,000 | 0.105 |
| 04/03/2026 | 0.096 | 398.280 | 705,000 | 3,375,000 | 1.130 | 300,000 | 0.093 | 405,000 | 0.096 |
| 03/03/2026 | 0.102 | 402.880 | 300,000 | 3,270,000 | 1.090 | 150,000 | 0.104 | 150,000 | 0.105 |
| 02/03/2026 | 0.104 | 404.480 | 1,105,000 | 3,270,000 | 1.090 | 480,000 | 0.101 | 550,000 | 0.100 |
| 27/02/2026 | 0.110 | 412.480 | 2,700,000 | 3,200,000 | 1.070 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 26/02/2026 | 0.106 | 408.880 | 1,680,000 | 3,200,000 | 1.070 | 300,000 | 0.106 | 1,380,000 | 0.103 |
| 25/02/2026 | 0.106 | 405.680 | 2,420,000 | 2,120,000 | 0.710 | 1,200,000 | 0.111 | 1,220,000 | 0.110 |
| 24/02/2026 | 0.107 | 407.080 | 0 | 2,100,000 | 0.700 | ||||
| 23/02/2026 | 0.113 | 411.280 | 1,700,000 | 2,100,000 | 0.700 | 100,000 | 0.111 | 1,000,000 | 0.112 |
| 20/02/2026 | 0.104 | 401.280 | 1,750,000 | 1,200,000 | 0.400 | 300,000 | 0.104 | 1,300,000 | 0.105 |
| 16/02/2026 | 0.105 | 402.280 | 0 | 200,000 | 0.070 | ||||
| 13/02/2026 | 0.105 | 398.680 | 200,000 | 200,000 | 0.070 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |