25905 中金麦银六九购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 21.420 | 700,000 | ||||||
| 28/07/2026 | 21.360 | 0 | 1,532,000 | 3.830 | |||||
| 27/07/2026 | 22.100 | 0 | 1,532,000 | 3.830 | |||||
| 24/07/2026 | 0.026 | 22.140 | 420,000 | 1,532,000 | 3.830 | 88,000 | 0.026 | ||
| 23/07/2026 | 0.031 | 22.560 | 7,360,000 | 1,620,000 | 4.050 | 3,472,000 | 0.031 | 3,888,000 | 0.031 |
| 22/07/2026 | 22.180 | 0 | 1,204,000 | 3.010 | 988,000 | 0.025 | 728,000 | 0.025 | |
| 21/07/2026 | 21.880 | 0 | 1,464,000 | 3.660 | 420,000 | 0.026 | 424,000 | 0.027 | |
| 20/07/2026 | 21.680 | 0 | 1,460,000 | 3.650 | |||||
| 17/07/2026 | 21.000 | 0 | 1,460,000 | 3.650 | 256,000 | 0.030 | |||
| 16/07/2026 | 22.100 | 0 | 1,204,000 | 3.010 | 640,000 | 0.029 | 640,000 | 0.030 | |
| 15/07/2026 | 22.220 | 0 | 1,204,000 | 3.010 | 1,544,000 | 0.026 | 1,048,000 | 0.026 | |
| 14/07/2026 | 21.120 | 0 | 1,700,000 | 4.250 | 384,000 | 0.022 | 416,000 | 0.022 | |
| 13/07/2026 | 21.120 | 0 | 1,668,000 | 4.170 | 632,000 | 0.028 | |||
| 10/07/2026 | 21.580 | 0 | 1,036,000 | 2.590 | 744,000 | 0.035 | 664,000 | 0.035 | |
| 09/07/2026 | 22.040 | 0 | 1,116,000 | 2.790 | 280,000 | 0.038 | 560,000 | 0.038 | |
| 08/07/2026 | 21.800 | 0 | 836,000 | 2.090 | 3,824,000 | 0.040 | 3,824,000 | 0.040 | |
| 07/07/2026 | 21.880 | 0 | 836,000 | 2.090 | 7,188,000 | 0.043 | 7,188,000 | 0.043 | |
| 06/07/2026 | 22.700 | 0 | 836,000 | 2.090 | 7,636,000 | 0.050 | 7,636,000 | 0.050 | |
| 03/07/2026 | 22.360 | 0 | 836,000 | 2.090 | 2,628,000 | 0.039 | 2,628,000 | 0.039 | |
| 02/07/2026 | 0.035 | 21.240 | 13,984,000 | 836,000 | 2.090 | 6,992,000 | 0.039 | 6,992,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |