25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.185 +0.022 (+13.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.163 | 19,159.200 | 40,000 | 22,430,000 | 7.480 | 20,000 | 0.163 | 20,000 | 0.167 |
| 25/11/2024 | 0.164 | 19,150.990 | 450,000 | 22,430,000 | 7.480 | 200,000 | 0.168 | 250,000 | 0.164 |
| 22/11/2024 | 0.168 | 19,229.970 | 430,000 | 22,380,000 | 7.460 | 200,000 | 0.186 | 230,000 | 0.169 |
| 21/11/2024 | 0.187 | 19,601.110 | 630,000 | 22,350,000 | 7.450 | 190,000 | 0.193 | 420,000 | 0.191 |
| 20/11/2024 | 0.194 | 19,705.010 | 360,000 | 22,120,000 | 7.370 | 110,000 | 0.193 | 250,000 | 0.191 |
| 19/11/2024 | 0.192 | 19,663.670 | 90,000 | 21,980,000 | 7.330 | 50,000 | 0.194 | 40,000 | 0.187 |
| 18/11/2024 | 0.191 | 19,576.610 | 510,000 | 21,990,000 | 7.330 | 280,000 | 0.192 | 230,000 | 0.194 |
| 15/11/2024 | 0.185 | 19,426.340 | 430,000 | 22,040,000 | 7.350 | 150,000 | 0.188 | 280,000 | 0.187 |
| 14/11/2024 | 0.186 | 19,435.810 | 1,000,000 | 21,910,000 | 7.300 | 460,000 | 0.191 | 540,000 | 0.196 |
| 13/11/2024 | 0.212 | 19,823.450 | 200,000 | 21,830,000 | 7.280 | 100,000 | 0.205 | 100,000 | 0.209 |
| 12/11/2024 | 0.211 | 19,846.880 | 1,830,000 | 21,830,000 | 7.280 | 110,000 | 0.226 | 1,720,000 | 0.216 |
| 11/11/2024 | 0.244 | 20,426.930 | 2,200,000 | 20,220,000 | 6.740 | 160,000 | 0.243 | 2,040,000 | 0.239 |
| 08/11/2024 | 0.275 | 20,728.190 | 250,000 | 18,340,000 | 6.110 | 160,000 | 0.285 | 80,000 | 0.281 |
| 07/11/2024 | 0.280 | 20,953.340 | 760,000 | 18,420,000 | 6.140 | 700,000 | 0.270 | 60,000 | 0.280 |
| 06/11/2024 | 0.250 | 20,538.380 | 3,290,000 | 19,060,000 | 6.350 | 460,000 | 0.249 | 2,830,000 | 0.249 |
| 05/11/2024 | 0.280 | 21,006.970 | 40,000 | 16,690,000 | 5.560 | 10,000 | 0.275 | 30,000 | 0.267 |
| 04/11/2024 | 0.260 | 20,567.520 | 80,000 | 16,670,000 | 5.560 | 80,000 | 0.261 | ||
| 01/11/2024 | 0.265 | 20,506.430 | 340,000 | 16,590,000 | 5.530 | 340,000 | 0.262 | ||
| 31/10/2024 | 0.255 | 20,317.330 | 1,080,000 | 16,930,000 | 5.640 | 50,000 | 0.260 | 1,030,000 | 0.255 |
| 30/10/2024 | 0.250 | 20,380.640 | 470,000 | 15,950,000 | 5.320 | 100,000 | 0.270 | 370,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |