25936 腾讯汇丰五三购Ｃ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.075 | 407.600 | 2,430,000 | 13,430,000 | 16.790 | 910,000 | 0.082 | 920,000 | 0.077 |
| 20/11/2024 | 0.084 | 410.800 | 7,760,000 | 13,420,000 | 16.780 | 4,100,000 | 0.082 | 3,010,000 | 0.081 |
| 19/11/2024 | 0.080 | 406.200 | 3,820,000 | 14,510,000 | 18.140 | 490,000 | 0.084 | 2,830,000 | 0.081 |
| 18/11/2024 | 0.083 | 404.200 | 90,330,000 | 12,170,000 | 15.210 | 45,010,000 | 0.094 | 41,620,000 | 0.094 |
| 15/11/2024 | 0.083 | 401.000 | 860,000 | 15,560,000 | 19.450 | 860,000 | 0.085 | ||
| 14/11/2024 | 0.091 | 403.400 | 2,370,000 | 14,700,000 | 18.380 | 1,800,000 | 0.091 | 540,000 | 0.102 |
| 13/11/2024 | 0.102 | 403.800 | 2,480,000 | 15,960,000 | 19.950 | 1,360,000 | 0.087 | 800,000 | 0.088 |
| 12/11/2024 | 0.096 | 403.800 | 1,960,000 | 16,520,000 | 20.650 | 930,000 | 0.105 | ||
| 11/11/2024 | 0.117 | 413.200 | 3,670,000 | 17,450,000 | 21.810 | 1,400,000 | 0.117 | 1,280,000 | 0.112 |
| 08/11/2024 | 0.157 | 420.800 | 1,670,000 | 17,570,000 | 21.960 | 600,000 | 0.160 | ||
| 07/11/2024 | 0.170 | 428.400 | 1,700,000 | 16,970,000 | 21.210 | 400,000 | 0.170 | 1,300,000 | 0.155 |
| 06/11/2024 | 0.130 | 419.800 | 250,000 | 16,070,000 | 20.090 | ||||
| 05/11/2024 | 0.154 | 427.800 | 3,190,000 | 16,070,000 | 20.090 | 1,200,000 | 0.155 | 1,880,000 | 0.147 |
| 04/11/2024 | 0.126 | 419.000 | 0 | 15,390,000 | 19.240 | ||||
| 01/11/2024 | 0.126 | 419.200 | 5,010,000 | 15,390,000 | 19.240 | 2,090,000 | 0.125 | ||
| 31/10/2024 | 0.102 | 404.600 | 9,650,000 | 17,480,000 | 21.850 | 3,570,000 | 0.115 | 5,470,000 | 0.106 |
| 30/10/2024 | 0.114 | 411.000 | 9,620,000 | 15,580,000 | 19.480 | 5,250,000 | 0.123 | 4,090,000 | 0.113 |
| 29/10/2024 | 0.130 | 418.400 | 20,000 | 16,740,000 | 20.930 | ||||
| 28/10/2024 | 0.138 | 417.200 | 3,490,000 | 16,740,000 | 20.930 | 2,350,000 | 0.134 | 940,000 | 0.137 |
| 25/10/2024 | 0.145 | 421.000 | 500,000 | 18,150,000 | 22.690 | 500,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |