25938 友邦华泰六乙购Ａ (认购证)
按盘价 
0.050 +0.015 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.035 | 70.250 | 3,140,000 | 2,830,000 | 2.830 | 1,550,000 | 0.035 | 1,540,000 | 0.035 |
| 09/06/2026 | 0.038 | 71.000 | 3,610,000 | 2,840,000 | 2.840 | 1,500,000 | 0.040 | 2,110,000 | 0.040 |
| 08/06/2026 | 0.046 | 72.650 | 5,420,000 | 2,230,000 | 2.230 | 2,470,000 | 0.048 | 2,170,000 | 0.049 |
| 05/06/2026 | 0.053 | 74.000 | 16,900,000 | 2,530,000 | 2.530 | 7,310,000 | 0.059 | 8,620,000 | 0.059 |
| 04/06/2026 | 0.067 | 76.700 | 6,080,000 | 1,220,000 | 1.220 | 4,460,000 | 0.072 | 1,520,000 | 0.079 |
| 03/06/2026 | 0.095 | 82.250 | 4,260,000 | 4,160,000 | 4.160 | 1,620,000 | 0.094 | 2,410,000 | 0.094 |
| 02/06/2026 | 0.096 | 82.100 | 4,600,000 | 3,370,000 | 3.370 | 2,110,000 | 0.092 | 2,150,000 | 0.092 |
| 01/06/2026 | 0.095 | 82.000 | 1,560,000 | 3,330,000 | 3.330 | 690,000 | 0.098 | 820,000 | 0.098 |
| 29/05/2026 | 0.101 | 82.250 | 2,360,000 | 3,200,000 | 3.200 | 1,150,000 | 0.107 | 1,110,000 | 0.111 |
| 28/05/2026 | 0.101 | 82.150 | 16,090,000 | 3,240,000 | 3.240 | 7,100,000 | 0.094 | 8,690,000 | 0.095 |
| 27/05/2026 | 0.107 | 83.109 | 3,210,000 | 1,650,000 | 1.650 | 1,460,000 | 0.105 | 1,110,000 | 0.106 |
| 26/05/2026 | 0.108 | 82.859 | 1,750,000 | 2,000,000 | 2.000 | 1,090,000 | 0.115 | 580,000 | 0.117 |
| 22/05/2026 | 0.121 | 84.609 | 6,660,000 | 2,510,000 | 2.510 | 3,490,000 | 0.125 | 3,070,000 | 0.124 |
| 21/05/2026 | 0.112 | 83.559 | 4,560,000 | 2,930,000 | 2.930 | 1,680,000 | 0.119 | 2,860,000 | 0.118 |
| 20/05/2026 | 0.108 | 82.809 | 1,110,000 | 1,750,000 | 1.750 | 550,000 | 0.112 | 370,000 | 0.114 |
| 19/05/2026 | 0.125 | 84.509 | 4,700,000 | 1,930,000 | 1.930 | 1,330,000 | 0.132 | 2,890,000 | 0.134 |
| 18/05/2026 | 0.134 | 85.209 | 1,790,000 | 370,000 | 0.370 | 1,350,000 | 0.135 | 410,000 | 0.132 |
| 15/05/2026 | 0.146 | 86.159 | 2,090,000 | 1,310,000 | 1.310 | 420,000 | 0.152 | 1,290,000 | 0.148 |
| 14/05/2026 | 0.148 | 86.259 | 1,530,000 | 440,000 | 0.440 | 870,000 | 0.142 | 650,000 | 0.144 |
| 13/05/2026 | 0.140 | 85.509 | 2,690,000 | 660,000 | 0.660 | 2,170,000 | 0.148 | 470,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |