25959 京东华泰四乙购Ａ (认购证)
按盘价 
0.143 -0.038 (-20.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.181 | 145.300 | 5,000 | 17,500 | 0.026 | 5,000 | 0.184 | ||
| 02/12/2024 | 0.211 | 147.300 | 7,500 | 12,500 | 0.019 | 7,500 | 0.209 | ||
| 29/11/2024 | 0.178 | 143.800 | 0 | 20,000 | 0.030 | ||||
| 28/11/2024 | 0.167 | 142.200 | 0 | 20,000 | 0.030 | ||||
| 27/11/2024 | 0.172 | 142.600 | 27,500 | 20,000 | 0.030 | 15,000 | 0.122 | 12,500 | 0.150 |
| 26/11/2024 | 0.100 | 135.800 | 5,000 | 22,500 | 0.033 | 5,000 | 0.100 | ||
| 25/11/2024 | 0.082 | 133.300 | 1,007,500 | 17,500 | 0.026 | 500,000 | 0.089 | 507,500 | 0.091 |
| 22/11/2024 | 0.121 | 137.500 | 200,000 | 10,000 | 0.015 | 200,000 | 0.140 | ||
| 21/11/2024 | 0.128 | 137.900 | 130,000 | 210,000 | 0.311 | 65,000 | 0.131 | 65,000 | 0.129 |
| 20/11/2024 | 0.132 | 137.500 | 355,000 | 210,000 | 0.311 | 177,500 | 0.128 | 177,500 | 0.124 |
| 19/11/2024 | 0.131 | 137.200 | 20,940,000 | 210,000 | 0.311 | 10,270,000 | 0.139 | 10,470,000 | 0.139 |
| 18/11/2024 | 0.149 | 137.400 | 1,200,000 | 10,000 | 0.015 | 600,000 | 0.156 | 600,000 | 0.157 |
| 15/11/2024 | 0.115 | 132.600 | 0 | 10,000 | 0.015 | ||||
| 14/11/2024 | 0.158 | 135.100 | 720,000 | 10,000 | 0.015 | 360,000 | 0.165 | 360,000 | 0.166 |
| 13/11/2024 | 0.217 | 141.800 | 7,500 | 10,000 | 0.015 | 7,500 | 0.209 | ||
| 12/11/2024 | 0.238 | 144.100 | 0 | 17,500 | 0.026 | ||||
| 11/11/2024 | 0.355 | 151.700 | 0 | 17,500 | 0.026 | ||||
| 08/11/2024 | 0.455 | 155.300 | 50,000 | 17,500 | 0.026 | 50,000 | 0.500 | ||
| 07/11/2024 | 0.395 | 153.600 | 0 | 67,500 | 0.100 | ||||
| 06/11/2024 | 0.385 | 152.000 | 0 | 67,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |