25959 小米摩通六九购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.052 | 32.000 | 52,000 | 786,000 | 0.786 | 52,000 | 0.050 | ||
| 16/04/2026 | 0.054 | 32.060 | 1,764,000 | 734,000 | 0.734 | 1,118,000 | 0.045 | 272,000 | 0.047 |
| 15/04/2026 | 0.042 | 30.900 | 1,576,000 | 1,580,000 | 1.580 | 248,000 | 0.042 | 1,328,000 | 0.043 |
| 14/04/2026 | 0.044 | 30.880 | 304,000 | 500,000 | 0.500 | 152,000 | 0.045 | 152,000 | 0.047 |
| 13/04/2026 | 0.044 | 30.660 | 480,000 | 500,000 | 0.500 | 264,000 | 0.043 | 212,000 | 0.043 |
| 10/04/2026 | 0.048 | 30.900 | 404,000 | 552,000 | 0.552 | 108,000 | 0.055 | 246,000 | 0.053 |
| 09/04/2026 | 0.052 | 31.360 | 608,000 | 414,000 | 0.414 | 164,000 | 0.054 | 316,000 | 0.056 |
| 08/04/2026 | 0.067 | 32.760 | 3,534,000 | 262,000 | 0.262 | 2,336,000 | 0.066 | 1,086,000 | 0.065 |
| 02/04/2026 | 0.051 | 30.880 | 1,680,000 | 1,512,000 | 1.512 | 1,386,000 | 0.049 | 258,000 | 0.051 |
| 01/04/2026 | 0.063 | 32.020 | 3,660,000 | 2,640,000 | 2.640 | 688,000 | 0.063 | 2,968,000 | 0.063 |
| 31/03/2026 | 0.064 | 31.760 | 624,000 | 360,000 | 0.360 | 270,000 | 0.068 | 354,000 | 0.068 |
| 30/03/2026 | 0.075 | 32.380 | 208,000 | 276,000 | 0.276 | 54,000 | 0.075 | 154,000 | 0.076 |
| 27/03/2026 | 0.083 | 33.000 | 692,000 | 176,000 | 0.176 | 468,000 | 0.076 | 224,000 | 0.072 |
| 26/03/2026 | 0.074 | 32.440 | 1,782,000 | 420,000 | 0.420 | 828,000 | 0.077 | 734,000 | 0.078 |
| 25/03/2026 | 0.073 | 32.520 | 5,618,000 | 514,000 | 0.514 | 2,776,000 | 0.071 | 1,946,000 | 0.071 |
| 24/03/2026 | 0.077 | 32.680 | 3,466,000 | 1,344,000 | 1.344 | 512,000 | 0.077 | 1,500,000 | 0.080 |
| 23/03/2026 | 0.075 | 32.060 | 11,550,000 | 356,000 | 0.356 | 5,120,000 | 0.077 | 4,938,000 | 0.079 |
| 20/03/2026 | 0.096 | 33.200 | 19,302,000 | 538,000 | 0.538 | 8,838,000 | 0.102 | 7,178,000 | 0.101 |
| 19/03/2026 | 0.147 | 36.320 | 11,260,000 | 2,198,000 | 2.198 | 3,910,000 | 0.153 | 5,780,000 | 0.157 |
| 18/03/2026 | 0.123 | 35.140 | 2,304,000 | 328,000 | 0.328 | 1,700,000 | 0.121 | 530,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |