25967 龙电花旗四乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 7.080 | 0 | ||||||
| 04/11/2024 | 0.030 | 7.030 | 0 | 3,930,000 | 5.610 | ||||
| 01/11/2024 | 0.029 | 6.910 | 0 | 3,930,000 | 5.610 | ||||
| 31/10/2024 | 0.030 | 6.910 | 2,330,000 | 3,930,000 | 5.610 | 2,255,000 | 0.033 | 75,000 | 0.039 |
| 30/10/2024 | 0.024 | 6.720 | 800,000 | 6,110,000 | 8.730 | 800,000 | 0.023 | ||
| 29/10/2024 | 0.032 | 6.880 | 3,040,000 | 6,910,000 | 9.870 | 1,240,000 | 0.035 | 800,000 | 0.042 |
| 28/10/2024 | 0.045 | 7.130 | 500,000 | 7,350,000 | 10.500 | 500,000 | 0.045 | ||
| 25/10/2024 | 0.046 | 7.080 | 3,400,000 | 7,850,000 | 11.210 | 2,930,000 | 0.045 | ||
| 24/10/2024 | 0.046 | 7.010 | 705,000 | 4,920,000 | 7.030 | 185,000 | 0.049 | 520,000 | 0.044 |
| 23/10/2024 | 0.048 | 7.180 | 1,925,000 | 4,585,000 | 6.550 | 1,305,000 | 0.044 | 515,000 | 0.048 |
| 22/10/2024 | 0.030 | 6.870 | 5,000 | 5,375,000 | 7.680 | 5,000 | 0.030 | ||
| 21/10/2024 | 0.023 | 6.620 | 200,000 | 5,380,000 | 7.690 | 200,000 | 0.023 | ||
| 18/10/2024 | 0.025 | 6.560 | 100,000 | 5,580,000 | 7.970 | 100,000 | 0.025 | ||
| 17/10/2024 | 0.018 | 6.290 | 700,000 | 5,480,000 | 7.830 | 700,000 | 0.021 | ||
| 16/10/2024 | 0.018 | 6.400 | 605,000 | 6,180,000 | 8.830 | 605,000 | 0.018 | ||
| 15/10/2024 | 0.020 | 6.340 | 225,000 | 6,785,000 | 9.690 | ||||
| 14/10/2024 | 0.027 | 6.750 | 990,000 | 6,785,000 | 9.690 | 520,000 | 0.021 | ||
| 10/10/2024 | 0.034 | 6.900 | 1,045,000 | 6,265,000 | 8.950 | ||||
| 09/10/2024 | 0.035 | 6.610 | 1,525,000 | 6,265,000 | 8.950 | 1,525,000 | 0.018 | ||
| 08/10/2024 | 0.090 | 6.860 | 1,665,000 | 4,740,000 | 6.770 | 50,000 | 0.036 | 350,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |