25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 25,868.540 | 0 | |||||||
| 16/03/2026 | 25,834.020 | 0 | 42,830,000 | 21.420 | 20,000 | 0.340 | 50,000 | 0.320 | |
| 13/03/2026 | 25,465.600 | 0 | 42,800,000 | 21.400 | 60,000 | 0.335 | |||
| 12/03/2026 | 25,716.760 | 0 | 42,860,000 | 21.430 | 450,000 | 0.330 | |||
| 11/03/2026 | 25,898.760 | 0 | 43,310,000 | 21.660 | 50,000 | 0.356 | |||
| 10/03/2026 | 25,959.900 | 0 | 43,360,000 | 21.680 | 930,000 | 0.349 | |||
| 09/03/2026 | 25,408.460 | 0 | 44,290,000 | 22.150 | 280,000 | 0.295 | 310,000 | 0.305 | |
| 06/03/2026 | 25,757.290 | 0 | 44,260,000 | 22.130 | 50,000 | 0.341 | 50,000 | 0.319 | |
| 05/03/2026 | 25,321.340 | 0 | 44,260,000 | 22.130 | 1,640,000 | 0.337 | 50,000 | 0.335 | |
| 04/03/2026 | 25,249.480 | 0 | 45,850,000 | 22.930 | 40,000 | 0.310 | 2,780,000 | 0.306 | |
| 03/03/2026 | 25,768.080 | 0 | 43,110,000 | 21.560 | 2,100,000 | 0.361 | |||
| 02/03/2026 | 26,059.850 | 0 | 41,010,000 | 20.510 | 100,000 | 0.380 | 3,740,000 | 0.380 | |
| 27/02/2026 | 26,630.540 | 0 | 37,370,000 | 18.690 | 100,000 | 0.410 | |||
| 26/02/2026 | 26,381.020 | 0 | 37,270,000 | 18.640 | 6,370,000 | 0.419 | |||
| 25/02/2026 | 26,765.720 | 0 | 30,900,000 | 15.450 | |||||
| 24/02/2026 | 26,590.320 | 0 | 30,900,000 | 15.450 | 1,440,000 | 0.420 | |||
| 23/02/2026 | 27,081.910 | 0 | 32,340,000 | 16.170 | 2,960,000 | 0.471 | 40,000 | 0.470 | |
| 20/02/2026 | 26,413.350 | 0 | 35,260,000 | 17.630 | 1,180,000 | 0.422 | |||
| 16/02/2026 | 26,705.940 | 0 | 34,080,000 | 17.040 | 100,000 | 0.425 | |||
| 13/02/2026 | 26,567.120 | 0 | 33,980,000 | 16.990 | 1,090,000 | 0.450 | 9,270,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |