25987 阿里汇丰五九购Ｂ (认购证)
按盘价 
0.590 +0.135 (+29.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 110.000 | 0 | ||||||
| 27/09/2024 | 0.455 | 102.500 | 0 | 5,000 | 0.000 | ||||
| 26/09/2024 | 0.400 | 97.750 | 310,000 | 5,000 | 0.000 | 245,000 | 0.359 | 65,000 | 0.352 |
| 25/09/2024 | 0.300 | 91.300 | 0 | 185,000 | 0.150 | ||||
| 24/09/2024 | 0.300 | 92.000 | 15,000 | 185,000 | 0.150 | 15,000 | 0.260 | ||
| 23/09/2024 | 0.250 | 86.750 | 0 | 200,000 | 0.170 | ||||
| 20/09/2024 | 0.255 | 87.200 | 30,000 | 200,000 | 0.170 | 20,000 | 0.255 | 10,000 | 0.255 |
| 19/09/2024 | 0.242 | 85.700 | 375,000 | 210,000 | 0.180 | 375,000 | 0.223 | ||
| 17/09/2024 | 0.206 | 82.850 | 225,000 | 585,000 | 0.490 | 25,000 | 0.197 | ||
| 16/09/2024 | 0.201 | 82.000 | 0 | 610,000 | 0.510 | ||||
| 13/09/2024 | 0.208 | 82.750 | 200,000 | 610,000 | 0.510 | ||||
| 12/09/2024 | 0.214 | 83.200 | 300,000 | 610,000 | 0.510 | 280,000 | 0.215 | ||
| 11/09/2024 | 0.196 | 81.450 | 1,195,000 | 890,000 | 0.740 | 935,000 | 0.199 | 100,000 | 0.195 |
| 10/09/2024 | 0.199 | 81.600 | 7,250,000 | 1,725,000 | 1.440 | 2,690,000 | 0.202 | 3,875,000 | 0.203 |
| 09/09/2024 | 0.169 | 78.300 | 1,610,000 | 540,000 | 0.450 | 760,000 | 0.175 | 850,000 | 0.177 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.189 | 79.800 | 600,000 | 450,000 | 0.380 | 250,000 | 0.193 | 350,000 | 0.188 |
| 04/09/2024 | 0.192 | 80.100 | 6,430,000 | 350,000 | 0.290 | 3,090,000 | 0.188 | 3,290,000 | 0.188 |
| 03/09/2024 | 0.193 | 80.100 | 270,000 | 150,000 | 0.130 | 170,000 | 0.191 | ||
| 02/09/2024 | 0.188 | 79.500 | 4,540,000 | 320,000 | 0.270 | 1,985,000 | 0.191 | 1,745,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |