26024 哈动华泰六八购Ａ (认购证)
按盘价 
0.162 -0.058 (-26.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.220 | 22.660 | 11,820,000 | 6,980,000 | 17.450 | 5,800,000 | 0.220 | 5,920,000 | 0.219 |
| 27/03/2026 | 0.255 | 23.580 | 10,760,000 | 6,860,000 | 17.150 | 4,960,000 | 0.242 | 5,800,000 | 0.240 |
| 26/03/2026 | 0.247 | 23.340 | 8,840,000 | 6,020,000 | 15.050 | 4,160,000 | 0.247 | 4,680,000 | 0.247 |
| 25/03/2026 | 0.285 | 24.460 | 1,220,000 | 5,500,000 | 13.750 | 840,000 | 0.289 | 160,000 | 0.283 |
| 24/03/2026 | 0.240 | 23.320 | 29,600,000 | 6,180,000 | 15.450 | 14,760,000 | 0.227 | 14,820,000 | 0.227 |
| 23/03/2026 | 0.204 | 22.000 | 31,980,000 | 6,120,000 | 15.300 | 15,980,000 | 0.215 | 16,000,000 | 0.215 |
| 20/03/2026 | 0.240 | 23.000 | 16,620,000 | 6,100,000 | 15.250 | 7,400,000 | 0.249 | 8,960,000 | 0.250 |
| 19/03/2026 | 0.260 | 23.440 | 2,840,000 | 4,540,000 | 11.350 | 1,000,000 | 0.294 | 1,840,000 | 0.290 |
| 18/03/2026 | 0.320 | 25.380 | 4,580,000 | 3,700,000 | 9.250 | 3,440,000 | 0.291 | 1,140,000 | 0.284 |
| 17/03/2026 | 0.246 | 23.100 | 1,820,000 | 6,000,000 | 15.000 | 360,000 | 0.288 | 1,460,000 | 0.258 |
| 16/03/2026 | 0.295 | 24.160 | 1,200,000 | 4,900,000 | 12.250 | 500,000 | 0.277 | 700,000 | 0.276 |
| 13/03/2026 | 0.285 | 23.900 | 2,060,000 | 4,700,000 | 11.750 | 880,000 | 0.325 | 1,160,000 | 0.314 |
| 12/03/2026 | 0.315 | 24.400 | 1,000,000 | 4,420,000 | 11.050 | 180,000 | 0.313 | 820,000 | 0.314 |
| 11/03/2026 | 0.350 | 24.980 | 440,000 | 3,780,000 | 9.450 | 280,000 | 0.366 | 40,000 | 0.378 |
| 10/03/2026 | 0.360 | 25.240 | 3,680,000 | 4,020,000 | 10.050 | 1,820,000 | 0.366 | 1,700,000 | 0.361 |
| 09/03/2026 | 0.325 | 24.140 | 7,900,000 | 4,140,000 | 10.350 | 3,320,000 | 0.345 | 4,560,000 | 0.341 |
| 06/03/2026 | 0.445 | 27.200 | 560,000 | 2,900,000 | 7.250 | 220,000 | 0.448 | 340,000 | 0.443 |
| 05/03/2026 | 0.480 | 28.280 | 3,880,000 | 2,780,000 | 6.950 | 1,940,000 | 0.466 | 1,840,000 | 0.467 |
| 04/03/2026 | 0.395 | 25.720 | 9,320,000 | 2,880,000 | 7.200 | 4,660,000 | 0.369 | 4,560,000 | 0.367 |
| 03/03/2026 | 0.375 | 25.600 | 1,620,000 | 2,980,000 | 7.450 | 820,000 | 0.401 | 780,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |