26033 恒指摩通五二购Ｃ (认购证)
按盘价 
0.206 +0.053 (+34.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.153 | 19,159.200 | 760,000 | 4,030,000 | 1.343 | 280,000 | 0.163 | 480,000 | 0.155 |
| 25/11/2024 | 0.156 | 19,150.990 | 62,390,000 | 3,830,000 | 1.277 | 33,050,000 | 0.169 | 28,720,000 | 0.170 |
| 22/11/2024 | 0.169 | 19,229.970 | 24,450,000 | 8,160,000 | 2.720 | 9,280,000 | 0.172 | 15,170,000 | 0.171 |
| 21/11/2024 | 0.211 | 19,601.110 | 90,000 | 2,270,000 | 0.757 | 10,000 | 0.215 | 80,000 | 0.212 |
| 20/11/2024 | 0.221 | 19,705.010 | 130,000 | 2,200,000 | 0.733 | 60,000 | 0.224 | 70,000 | 0.222 |
| 19/11/2024 | 0.220 | 19,663.670 | 390,000 | 2,190,000 | 0.730 | 250,000 | 0.225 | 140,000 | 0.223 |
| 18/11/2024 | 0.219 | 19,576.610 | 2,000,000 | 2,300,000 | 0.767 | 1,620,000 | 0.229 | 380,000 | 0.223 |
| 15/11/2024 | 0.207 | 19,426.340 | 730,000 | 3,540,000 | 1.180 | 570,000 | 0.216 | 160,000 | 0.207 |
| 14/11/2024 | 0.204 | 19,435.810 | 2,180,000 | 3,950,000 | 1.317 | 570,000 | 0.216 | 1,610,000 | 0.219 |
| 13/11/2024 | 0.250 | 19,823.450 | 920,000 | 2,910,000 | 0.970 | 300,000 | 0.236 | 620,000 | 0.233 |
| 12/11/2024 | 0.248 | 19,846.880 | 630,000 | 2,590,000 | 0.863 | 80,000 | 0.276 | 550,000 | 0.277 |
| 11/11/2024 | 0.325 | 20,426.930 | 420,000 | 2,120,000 | 0.707 | 420,000 | 0.317 | ||
| 08/11/2024 | 0.400 | 20,728.190 | 150,000 | 1,700,000 | 0.567 | 30,000 | 0.465 | 120,000 | 0.453 |
| 07/11/2024 | 0.420 | 20,953.340 | 80,000 | 1,610,000 | 0.537 | 80,000 | 0.407 | ||
| 06/11/2024 | 0.365 | 20,538.380 | 800,000 | 1,690,000 | 0.563 | 500,000 | 0.350 | 300,000 | 0.401 |
| 05/11/2024 | 0.440 | 21,006.970 | 240,000 | 1,890,000 | 0.630 | 240,000 | 0.416 | ||
| 04/11/2024 | 0.380 | 20,567.520 | 20,000 | 2,130,000 | 0.710 | 20,000 | 0.380 | ||
| 01/11/2024 | 0.380 | 20,506.430 | 40,000 | 2,110,000 | 0.703 | 20,000 | 0.395 | 20,000 | 0.395 |
| 31/10/2024 | 0.365 | 20,317.330 | 130,000 | 2,110,000 | 0.703 | 110,000 | 0.380 | 20,000 | 0.365 |
| 30/10/2024 | 0.365 | 20,380.640 | 10,000 | 2,200,000 | 0.733 | 10,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |