26040 腾讯国君五一购Ｂ (认购证)
按盘价 
0.041 +0.014 (+51.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.027 | 393.800 | 6,580,000 | 69,670,000 | 46.447 | ||||
| 25/11/2024 | 0.028 | 395.200 | 14,120,000 | 69,670,000 | 46.447 | 1,100,000 | 0.029 | ||
| 22/11/2024 | 0.036 | 400.600 | 19,190,000 | 68,570,000 | 45.713 | ||||
| 21/11/2024 | 0.052 | 407.600 | 20,680,000 | 68,570,000 | 45.713 | 1,510,000 | 0.052 | ||
| 20/11/2024 | 0.062 | 410.800 | 12,810,000 | 70,080,000 | 46.720 | 1,990,000 | 0.060 | ||
| 19/11/2024 | 0.056 | 406.200 | 16,630,000 | 72,070,000 | 48.047 | 2,410,000 | 0.060 | ||
| 18/11/2024 | 0.060 | 404.200 | 28,090,000 | 74,480,000 | 49.653 | ||||
| 15/11/2024 | 0.056 | 401.000 | 22,360,000 | 74,480,000 | 49.653 | 1,000,000 | 0.059 | 60,000 | 0.068 |
| 14/11/2024 | 0.072 | 403.400 | 44,170,000 | 75,420,000 | 50.280 | 5,390,000 | 0.092 | 500,000 | 0.068 |
| 13/11/2024 | 0.095 | 403.800 | 32,020,000 | 80,310,000 | 53.540 | 1,000,000 | 0.064 | 2,500,000 | 0.077 |
| 12/11/2024 | 0.083 | 403.800 | 35,790,000 | 78,810,000 | 52.540 | 2,000,000 | 0.095 | 840,000 | 0.102 |
| 11/11/2024 | 0.123 | 413.200 | 25,180,000 | 79,970,000 | 53.313 | 1,700,000 | 0.116 | ||
| 08/11/2024 | 0.180 | 420.800 | 9,610,000 | 81,670,000 | 54.447 | 1,700,000 | 0.198 | ||
| 07/11/2024 | 0.204 | 428.400 | 24,930,000 | 79,970,000 | 53.313 | 1,000,000 | 0.154 | 3,970,000 | 0.194 |
| 06/11/2024 | 0.158 | 419.800 | 14,340,000 | 77,000,000 | 51.333 | 1,590,000 | 0.152 | ||
| 05/11/2024 | 0.192 | 427.800 | 17,450,000 | 78,590,000 | 52.393 | 1,800,000 | 0.184 | ||
| 04/11/2024 | 0.150 | 419.000 | 9,910,000 | 76,790,000 | 51.193 | 1,860,000 | 0.168 | ||
| 01/11/2024 | 0.157 | 419.200 | 23,560,000 | 74,930,000 | 49.953 | 2,370,000 | 0.154 | 1,500,000 | 0.128 |
| 31/10/2024 | 0.116 | 404.600 | 10,540,000 | 75,800,000 | 50.533 | 1,520,000 | 0.134 | 980,000 | 0.120 |
| 30/10/2024 | 0.132 | 411.000 | 7,360,000 | 76,340,000 | 50.893 | 3,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |