26049 中证摩利四乙购Ａ (认购证)
按盘价 
1.920 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.920 | 23.850 | 5,000 | 2,840,000 | 4.176 | ||||
| 04/11/2024 | 1.650 | 22.400 | 0 | 2,840,000 | 4.176 | ||||
| 01/11/2024 | 1.450 | 21.250 | 0 | 2,840,000 | 4.176 | ||||
| 31/10/2024 | 1.470 | 21.550 | 0 | 2,840,000 | 4.176 | ||||
| 30/10/2024 | 1.250 | 20.350 | 300,000 | 2,840,000 | 4.176 | ||||
| 29/10/2024 | 1.290 | 20.550 | 150,000 | 2,840,000 | 4.176 | ||||
| 28/10/2024 | 1.280 | 20.388 | 0 | 2,840,000 | 4.176 | ||||
| 25/10/2024 | 1.280 | 20.438 | 0 | 2,840,000 | 4.176 | ||||
| 24/10/2024 | 1.210 | 19.988 | 22,500 | 2,840,000 | 4.176 | ||||
| 23/10/2024 | 1.360 | 20.738 | 122,500 | 2,840,000 | 4.176 | ||||
| 22/10/2024 | 1.310 | 20.438 | 155,000 | 2,840,000 | 4.176 | ||||
| 21/10/2024 | 1.350 | 20.538 | 0 | 2,840,000 | 4.176 | ||||
| 18/10/2024 | 1.380 | 20.988 | 30,000 | 2,840,000 | 4.176 | ||||
| 17/10/2024 | 0.900 | 18.438 | 27,500 | 2,840,000 | 4.176 | ||||
| 16/10/2024 | 1.090 | 19.338 | 0 | 2,840,000 | 4.176 | ||||
| 15/10/2024 | 1.090 | 19.398 | 47,500 | 2,840,000 | 4.176 | ||||
| 14/10/2024 | 1.240 | 19.938 | 0 | 2,840,000 | 4.176 | ||||
| 10/10/2024 | 1.390 | 20.738 | 12,500 | 2,840,000 | 4.176 | ||||
| 09/10/2024 | 1.640 | 22.088 | 147,500 | 2,840,000 | 4.176 | 52,500 | 1.560 | ||
| 08/10/2024 | 1.860 | 23.288 | 320,000 | 2,787,500 | 4.099 | 152,500 | 1.896 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |