26051 中化摩利五四购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 4.290 | 0 | 1,882,000 | 2.768 | ||||
| 18/12/2024 | 0.025 | 4.300 | 0 | 1,882,000 | 2.768 | ||||
| 17/12/2024 | 0.024 | 4.280 | 0 | 1,882,000 | 2.768 | ||||
| 16/12/2024 | 0.024 | 4.280 | 0 | 1,882,000 | 2.768 | ||||
| 13/12/2024 | 0.024 | 4.260 | 0 | 1,882,000 | 2.768 | ||||
| 12/12/2024 | 0.028 | 4.320 | 0 | 1,882,000 | 2.768 | ||||
| 11/12/2024 | 0.028 | 4.300 | 0 | 1,882,000 | 2.768 | ||||
| 10/12/2024 | 0.030 | 4.330 | 832,000 | 1,882,000 | 2.768 | 832,000 | 0.031 | ||
| 09/12/2024 | 0.034 | 4.390 | 0 | 2,714,000 | 3.991 | ||||
| 06/12/2024 | 0.032 | 4.310 | 100,000 | 2,714,000 | 3.991 | 100,000 | 0.033 | ||
| 05/12/2024 | 0.028 | 4.260 | 10,000 | 2,614,000 | 3.844 | 10,000 | 0.028 | ||
| 04/12/2024 | 0.031 | 4.310 | 860,000 | 2,604,000 | 3.829 | 560,000 | 0.031 | 300,000 | 0.030 |
| 03/12/2024 | 0.024 | 4.220 | 1,200,000 | 2,864,000 | 4.212 | 1,000,000 | 0.024 | 200,000 | 0.026 |
| 02/12/2024 | 0.023 | 4.160 | 0 | 3,664,000 | 5.388 | ||||
| 29/11/2024 | 0.024 | 4.160 | 200,000 | 3,664,000 | 5.388 | 200,000 | 0.024 | ||
| 28/11/2024 | 0.023 | 4.170 | 1,000,000 | 3,464,000 | 5.094 | 1,000,000 | 0.023 | ||
| 27/11/2024 | 0.027 | 4.180 | 1,800,000 | 2,464,000 | 3.624 | 850,000 | 0.025 | 600,000 | 0.027 |
| 26/11/2024 | 0.022 | 4.140 | 90,000 | 2,714,000 | 3.991 | 90,000 | 0.022 | ||
| 25/11/2024 | 0.026 | 4.160 | 200,000 | 2,624,000 | 3.859 | 200,000 | 0.027 | ||
| 22/11/2024 | 0.024 | 4.120 | 0 | 2,424,000 | 3.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |