26051 中化摩利五四购Ａ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 502,000 | 0.738 | ||||||
| 01/11/2024 | 0 | 502,000 | 0.738 | 1,550,000 | 0.062 | 1,000,000 | 0.057 | ||
| 31/10/2024 | 0 | 1,052,000 | 1.547 | 40,000 | 0.057 | ||||
| 30/10/2024 | 0 | 1,012,000 | 1.488 | ||||||
| 29/10/2024 | 0 | 1,012,000 | 1.488 | 500,000 | 0.070 | 534,000 | 0.058 | ||
| 28/10/2024 | 0 | 978,000 | 1.438 | 180,000 | 0.079 | ||||
| 25/10/2024 | 0 | 798,000 | 1.174 | 50,000 | 0.090 | 50,000 | 0.090 | ||
| 24/10/2024 | 0 | 798,000 | 1.174 | 70,000 | 0.097 | ||||
| 23/10/2024 | 0 | 728,000 | 1.071 | 106,000 | 0.102 | ||||
| 22/10/2024 | 0 | 622,000 | 0.915 | ||||||
| 21/10/2024 | 0 | 622,000 | 0.915 | 200,000 | 0.115 | ||||
| 18/10/2024 | 0 | 422,000 | 0.621 | 200,000 | 0.109 | ||||
| 17/10/2024 | 0 | 222,000 | 0.326 | 100,000 | 0.112 | 100,000 | 0.104 | ||
| 16/10/2024 | 0 | 222,000 | 0.326 | 50,000 | 0.127 | ||||
| 15/10/2024 | 0 | 172,000 | 0.253 | 140,000 | 0.135 | 50,000 | 0.147 | ||
| 14/10/2024 | 0 | 262,000 | 0.385 | ||||||
| 10/10/2024 | 0 | 262,000 | 0.385 | 360,000 | 0.212 | 570,000 | 0.213 | ||
| 09/10/2024 | 0 | 52,000 | 0.076 | ||||||
| 08/10/2024 | 0 | 52,000 | 0.076 | 30,000 | 0.275 | 50,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |