26060 小米华泰六五购Ｄ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.010 | 32.000 | 12,000 | 4,414,000 | 4.414 | 12,000 | 0.010 | ||
| 16/04/2026 | 0.013 | 32.060 | 1,800,000 | 4,402,000 | 4.402 | 356,000 | 0.010 | 1,444,000 | 0.013 |
| 15/04/2026 | 0.010 | 30.900 | 0 | 3,314,000 | 3.314 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 3,314,000 | 3.314 | ||||
| 13/04/2026 | 0.011 | 30.660 | 0 | 3,314,000 | 3.314 | ||||
| 10/04/2026 | 0.012 | 30.900 | 760,000 | 3,314,000 | 3.314 | 760,000 | 0.012 | ||
| 09/04/2026 | 0.016 | 31.360 | 0 | 4,074,000 | 4.074 | ||||
| 08/04/2026 | 0.025 | 32.760 | 40,000 | 4,074,000 | 4.074 | 20,000 | 0.022 | ||
| 02/04/2026 | 0.018 | 30.880 | 460,000 | 4,094,000 | 4.094 | 380,000 | 0.018 | 80,000 | 0.020 |
| 01/04/2026 | 0.026 | 32.020 | 202,000 | 4,394,000 | 4.394 | 72,000 | 0.024 | 130,000 | 0.026 |
| 31/03/2026 | 0.027 | 31.760 | 3,140,000 | 4,336,000 | 4.336 | 1,558,000 | 0.035 | 1,560,000 | 0.035 |
| 30/03/2026 | 0.035 | 32.380 | 1,580,000 | 4,334,000 | 4.334 | 792,000 | 0.035 | 788,000 | 0.035 |
| 27/03/2026 | 0.045 | 33.000 | 3,062,000 | 4,338,000 | 4.338 | 1,522,000 | 0.039 | 1,540,000 | 0.039 |
| 26/03/2026 | 0.038 | 32.440 | 2,136,000 | 4,320,000 | 4.320 | 1,020,000 | 0.039 | 1,116,000 | 0.046 |
| 25/03/2026 | 0.038 | 32.520 | 3,454,000 | 4,224,000 | 4.224 | 842,000 | 0.039 | 2,536,000 | 0.041 |
| 24/03/2026 | 0.047 | 32.680 | 3,760,000 | 2,530,000 | 2.530 | 1,480,000 | 0.047 | 2,244,000 | 0.048 |
| 23/03/2026 | 0.046 | 32.060 | 5,642,000 | 1,766,000 | 1.766 | 3,000,000 | 0.049 | 1,706,000 | 0.055 |
| 20/03/2026 | 0.064 | 33.200 | 18,528,000 | 3,060,000 | 3.060 | 8,970,000 | 0.073 | 9,512,000 | 0.074 |
| 19/03/2026 | 0.127 | 36.320 | 155,766,000 | 2,518,000 | 2.518 | 74,592,000 | 0.131 | 75,490,000 | 0.130 |
| 18/03/2026 | 0.088 | 35.140 | 6,178,000 | 1,620,000 | 1.620 | 2,818,000 | 0.085 | 3,198,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |