26065 国信瑞银五一购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.027 | 4.850 | 0 | 17,176,000 | 28.630 | ||||
| 20/12/2024 | 0.030 | 4.850 | 0 | 17,176,000 | 28.630 | ||||
| 19/12/2024 | 0.032 | 4.890 | 0 | 17,176,000 | 28.630 | ||||
| 18/12/2024 | 0.031 | 4.850 | 20,000 | 17,176,000 | 28.630 | 20,000 | 0.031 | ||
| 17/12/2024 | 0.032 | 4.800 | 0 | 17,196,000 | 28.660 | ||||
| 16/12/2024 | 0.030 | 4.830 | 0 | 17,196,000 | 28.660 | ||||
| 13/12/2024 | 0.026 | 4.710 | 0 | 17,196,000 | 28.660 | ||||
| 12/12/2024 | 0.032 | 4.770 | 40,000 | 17,196,000 | 28.660 | 40,000 | 0.034 | ||
| 11/12/2024 | 0.033 | 4.730 | 0 | 17,236,000 | 28.730 | ||||
| 10/12/2024 | 0.026 | 4.640 | 0 | 17,236,000 | 28.730 | ||||
| 09/12/2024 | 0.030 | 4.670 | 0 | 17,236,000 | 28.730 | ||||
| 06/12/2024 | 0.029 | 4.640 | 0 | 17,236,000 | 28.730 | ||||
| 05/12/2024 | 0.029 | 4.580 | 0 | 17,236,000 | 28.730 | ||||
| 04/12/2024 | 0.033 | 4.610 | 10,000 | 17,236,000 | 28.730 | 10,000 | 0.033 | ||
| 03/12/2024 | 0.028 | 4.550 | 1,120,000 | 17,226,000 | 28.710 | 1,120,000 | 0.027 | ||
| 02/12/2024 | 0.028 | 4.540 | 0 | 18,346,000 | 30.580 | ||||
| 29/11/2024 | 0.028 | 4.520 | 0 | 18,346,000 | 30.580 | ||||
| 28/11/2024 | 0.028 | 4.470 | 0 | 18,346,000 | 30.580 | ||||
| 27/11/2024 | 0.028 | 4.510 | 2,000 | 18,346,000 | 30.580 | 2,000 | 0.028 | ||
| 26/11/2024 | 0.028 | 4.450 | 0 | 18,348,000 | 30.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |