26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0 | ||||||||
| 07/01/2026 | 0 | 7,855,000 | 3.927 | ||||||
| 06/01/2026 | 0 | 7,855,000 | 3.927 | ||||||
| 05/01/2026 | 0 | 7,855,000 | 3.927 | 1,000,000 | 0.305 | ||||
| 02/01/2026 | 0 | 6,855,000 | 3.428 | 880,000 | 0.320 | ||||
| 31/12/2025 | 0 | 5,975,000 | 2.988 | ||||||
| 30/12/2025 | 0 | 5,975,000 | 2.988 | ||||||
| 29/12/2025 | 0 | 5,975,000 | 2.988 | ||||||
| 24/12/2025 | 0 | 5,975,000 | 2.988 | ||||||
| 23/12/2025 | 0 | 5,975,000 | 2.988 | 100,000 | 0.325 | ||||
| 22/12/2025 | 0 | 5,875,000 | 2.938 | 80,000 | 0.315 | ||||
| 19/12/2025 | 0 | 5,795,000 | 2.898 | ||||||
| 18/12/2025 | 0 | 5,795,000 | 2.898 | ||||||
| 17/12/2025 | 0 | 5,795,000 | 2.898 | 35,000 | 0.305 | ||||
| 16/12/2025 | 0 | 5,760,000 | 2.880 | ||||||
| 15/12/2025 | 0 | 5,760,000 | 2.880 | ||||||
| 12/12/2025 | 0 | 5,760,000 | 2.880 | ||||||
| 11/12/2025 | 0 | 5,760,000 | 2.880 | 40,000 | 0.325 | ||||
| 10/12/2025 | 0 | 5,720,000 | 2.860 | 235,000 | 0.332 | ||||
| 09/12/2025 | 0 | 5,485,000 | 2.742 | 130,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |