26071 中银摩通五二购Ａ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.161 | 24.900 | 7,520,000 | ||||||
| 27/09/2024 | 0.155 | 25.000 | 2,595,000 | 2,560,000 | 3.657 | 775,000 | 0.149 | 1,820,000 | 0.141 |
| 26/09/2024 | 0.138 | 24.600 | 2,615,000 | 1,515,000 | 2.164 | 600,000 | 0.133 | 2,015,000 | 0.135 |
| 25/09/2024 | 0.133 | 24.500 | 1,240,000 | 100,000 | 0.143 | 670,000 | 0.143 | 570,000 | 0.142 |
| 24/09/2024 | 0.131 | 24.450 | 860,000 | 200,000 | 0.286 | 380,000 | 0.133 | 480,000 | 0.134 |
| 23/09/2024 | 0.121 | 24.150 | 150,000 | 100,000 | 0.143 | 75,000 | 0.128 | 75,000 | 0.117 |
| 20/09/2024 | 0.110 | 24.000 | 440,000 | 100,000 | 0.143 | 220,000 | 0.110 | 220,000 | 0.110 |
| 19/09/2024 | 0.100 | 23.700 | 980,000 | 100,000 | 0.143 | 490,000 | 0.096 | 490,000 | 0.088 |
| 17/09/2024 | 0.108 | 23.850 | 780,000 | 100,000 | 0.143 | 390,000 | 0.113 | 390,000 | 0.112 |
| 16/09/2024 | 0.092 | 23.450 | 220,000 | 100,000 | 0.143 | 160,000 | 0.091 | 60,000 | 0.092 |
| 13/09/2024 | 0.083 | 23.100 | 450,000 | 200,000 | 0.286 | 250,000 | 0.084 | 200,000 | 0.088 |
| 12/09/2024 | 0.073 | 22.800 | 570,000 | 250,000 | 0.357 | 210,000 | 0.069 | 360,000 | 0.070 |
| 11/09/2024 | 0.076 | 22.880 | 320,000 | 100,000 | 0.143 | 160,000 | 0.074 | 160,000 | 0.075 |
| 10/09/2024 | 0.081 | 22.980 | 440,000 | 100,000 | 0.143 | 220,000 | 0.087 | 220,000 | 0.088 |
| 09/09/2024 | 0.095 | 23.380 | 760,000 | 100,000 | 0.143 | 380,000 | 0.090 | 380,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 23.730 | 600,000 | 100,000 | 0.143 | 300,000 | 0.112 | 300,000 | 0.111 |
| 04/09/2024 | 0.106 | 23.530 | 780,000 | 100,000 | 0.143 | 390,000 | 0.106 | 390,000 | 0.105 |
| 03/09/2024 | 0.104 | 23.480 | 500,000 | 100,000 | 0.143 | 250,000 | 0.101 | 250,000 | 0.100 |
| 02/09/2024 | 0.107 | 23.580 | 1,760,000 | 100,000 | 0.143 | 880,000 | 0.105 | 880,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |