26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.165 | 152.000 | 6,640,000 | 12,460,000 | 8.310 | 2,860,000 | 0.155 | 2,380,000 | 0.151 |
| 03/07/2026 | 0.165 | 152.000 | 18,100,000 | 12,940,000 | 8.630 | 5,580,000 | 0.159 | 9,840,000 | 0.154 |
| 02/07/2026 | 0.144 | 149.500 | 6,200,000 | 8,680,000 | 5.790 | 2,340,000 | 0.144 | 2,640,000 | 0.142 |
| 30/06/2026 | 0.138 | 147.900 | 1,840,000 | 8,380,000 | 5.590 | 1,060,000 | 0.133 | 680,000 | 0.131 |
| 29/06/2026 | 0.135 | 147.600 | 3,380,000 | 8,760,000 | 5.840 | 1,720,000 | 0.131 | 1,380,000 | 0.127 |
| 26/06/2026 | 0.139 | 147.700 | 4,120,000 | 9,100,000 | 6.070 | 2,120,000 | 0.136 | 1,600,000 | 0.136 |
| 25/06/2026 | 0.138 | 148.300 | 6,320,000 | 9,620,000 | 6.410 | 3,080,000 | 0.135 | 3,000,000 | 0.132 |
| 24/06/2026 | 0.141 | 148.200 | 2,500,000 | 9,700,000 | 6.470 | 720,000 | 0.147 | 1,520,000 | 0.145 |
| 23/06/2026 | 0.143 | 148.700 | 2,800,000 | 8,900,000 | 5.930 | 1,140,000 | 0.148 | 1,380,000 | 0.148 |
| 22/06/2026 | 0.140 | 147.900 | 4,300,000 | 8,660,000 | 5.770 | 2,220,000 | 0.135 | 1,440,000 | 0.136 |
| 18/06/2026 | 0.147 | 149.000 | 6,740,000 | 9,440,000 | 6.290 | 4,320,000 | 0.145 | 2,100,000 | 0.145 |
| 17/06/2026 | 0.139 | 148.000 | 3,120,000 | 11,660,000 | 7.770 | 1,320,000 | 0.139 | 980,000 | 0.137 |
| 16/06/2026 | 0.126 | 146.000 | 3,500,000 | 12,000,000 | 8.000 | 1,200,000 | 0.122 | 1,880,000 | 0.119 |
| 15/06/2026 | 0.130 | 145.800 | 6,000,000 | 11,320,000 | 7.550 | 3,640,000 | 0.127 | 900,000 | 0.123 |
| 12/06/2026 | 0.109 | 142.800 | 5,220,000 | 14,060,000 | 9.370 | 4,060,000 | 0.107 | 300,000 | 0.107 |
| 11/06/2026 | 0.091 | 138.500 | 8,320,000 | 17,820,000 | 11.880 | 4,100,000 | 0.086 | 3,200,000 | 0.075 |
| 10/06/2026 | 0.076 | 135.300 | 10,800,000 | 18,720,000 | 12.480 | 1,760,000 | 0.081 | 8,660,000 | 0.083 |
| 09/06/2026 | 0.114 | 142.100 | 2,860,000 | 11,820,000 | 7.880 | 980,000 | 0.116 | 1,540,000 | 0.112 |
| 08/06/2026 | 0.116 | 142.300 | 1,860,000 | 11,260,000 | 7.510 | 860,000 | 0.111 | 820,000 | 0.110 |
| 05/06/2026 | 0.119 | 141.800 | 3,640,000 | 11,300,000 | 7.530 | 1,240,000 | 0.119 | 2,140,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |