26097 携程信证五二购Ａ (认购证)
按盘价 
0.460 -0.030 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.490 | 501.500 | 45,000 | 1,560,000 | 3.900 | 15,000 | 0.510 | 30,000 | 0.490 |
| 20/11/2024 | 0.460 | 497.400 | 80,000 | 1,545,000 | 3.860 | 15,000 | 0.460 | 65,000 | 0.465 |
| 19/11/2024 | 0.520 | 506.000 | 790,000 | 1,495,000 | 3.740 | 620,000 | 0.509 | 20,000 | 0.523 |
| 18/11/2024 | 0.375 | 478.200 | 595,000 | 2,095,000 | 5.240 | 20,000 | 0.385 | 575,000 | 0.363 |
| 15/11/2024 | 0.335 | 468.000 | 165,000 | 1,540,000 | 3.850 | 20,000 | 0.350 | 145,000 | 0.344 |
| 14/11/2024 | 0.375 | 476.800 | 80,000 | 1,415,000 | 3.540 | 55,000 | 0.392 | 25,000 | 0.379 |
| 13/11/2024 | 0.440 | 489.800 | 15,000 | 1,445,000 | 3.610 | 15,000 | 0.417 | ||
| 12/11/2024 | 0.550 | 504.000 | 30,000 | 1,430,000 | 3.580 | 10,000 | 0.545 | 20,000 | 0.560 |
| 11/11/2024 | 0.620 | 518.000 | 190,000 | 1,420,000 | 3.550 | 180,000 | 0.530 | 10,000 | 0.550 |
| 08/11/2024 | 0.700 | 527.000 | 45,000 | 1,590,000 | 3.980 | 30,000 | 0.697 | 15,000 | 0.717 |
| 07/11/2024 | 0.690 | 525.000 | 175,000 | 1,605,000 | 4.010 | 175,000 | 0.664 | ||
| 06/11/2024 | 0.700 | 525.500 | 0 | 1,430,000 | 3.580 | ||||
| 05/11/2024 | 0.750 | 536.500 | 45,000 | 1,430,000 | 3.580 | 45,000 | 0.734 | ||
| 04/11/2024 | 0.680 | 521.000 | 220,000 | 1,475,000 | 3.690 | 220,000 | 0.672 | ||
| 01/11/2024 | 0.550 | 497.200 | 10,000 | 1,695,000 | 4.240 | 10,000 | 0.580 | ||
| 31/10/2024 | 0.560 | 501.000 | 5,000 | 1,705,000 | 4.260 | 5,000 | 0.560 | ||
| 30/10/2024 | 0.530 | 495.200 | 40,000 | 1,700,000 | 4.250 | 40,000 | 0.548 | ||
| 29/10/2024 | 0.580 | 503.000 | 500,000 | 1,660,000 | 4.150 | 180,000 | 0.591 | 295,000 | 0.590 |
| 28/10/2024 | 0.495 | 488.200 | 1,545,000 | 1,545,000 | 3.860 | 770,000 | 0.490 | 775,000 | 0.488 |
| 25/10/2024 | 0.475 | 483.400 | 0 | 1,540,000 | 3.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |