26108 中行花旗五二沽Ａ (认沽证)
按盘价 
0.098 +0.018 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 3.670 | 400,000 | ||||||
| 27/09/2024 | 0.080 | 3.730 | 650,000 | 717,000 | 1.020 | 50,000 | 0.070 | 600,000 | 0.081 |
| 26/09/2024 | 0.060 | 3.830 | 2,050,000 | 167,000 | 0.240 | 1,000,000 | 0.074 | 1,050,000 | 0.072 |
| 25/09/2024 | 0.066 | 3.760 | 0 | 117,000 | 0.170 | ||||
| 24/09/2024 | 0.079 | 3.680 | 200,000 | 117,000 | 0.170 | 100,000 | 0.082 | 100,000 | 0.082 |
| 23/09/2024 | 0.100 | 3.550 | 2,170,000 | 117,000 | 0.170 | 1,130,000 | 0.108 | 1,040,000 | 0.109 |
| 20/09/2024 | 0.118 | 3.500 | 3,460,000 | 207,000 | 0.300 | 1,630,000 | 0.120 | 1,730,000 | 0.122 |
| 19/09/2024 | 0.134 | 3.450 | 9,600,000 | 107,000 | 0.150 | 4,763,000 | 0.140 | 4,800,000 | 0.141 |
| 17/09/2024 | 0.128 | 3.460 | 3,580,000 | 70,000 | 0.100 | 1,790,000 | 0.130 | 1,790,000 | 0.130 |
| 16/09/2024 | 0.153 | 3.400 | 3,420,000 | 70,000 | 0.100 | 1,710,000 | 0.156 | 1,710,000 | 0.158 |
| 13/09/2024 | 0.156 | 3.370 | 18,500,000 | 70,000 | 0.100 | 9,250,000 | 0.159 | 9,250,000 | 0.158 |
| 12/09/2024 | 0.171 | 3.340 | 14,660,000 | 70,000 | 0.100 | 7,330,000 | 0.172 | 7,330,000 | 0.172 |
| 11/09/2024 | 0.189 | 3.290 | 11,387,000 | 70,000 | 0.100 | 5,697,000 | 0.200 | 5,690,000 | 0.197 |
| 10/09/2024 | 0.162 | 3.360 | 360,000 | 77,000 | 0.110 | 180,000 | 0.162 | 180,000 | 0.163 |
| 09/09/2024 | 0.173 | 3.340 | 1,600,000 | 77,000 | 0.110 | 800,000 | 0.174 | 800,000 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 3.390 | 4,320,000 | 77,000 | 0.110 | 2,210,000 | 0.151 | 2,093,000 | 0.152 |
| 04/09/2024 | 0.142 | 3.430 | 5,967,000 | 194,000 | 0.280 | 2,930,000 | 0.156 | 3,037,000 | 0.155 |
| 03/09/2024 | 0.143 | 3.430 | 9,497,000 | 87,000 | 0.120 | 4,740,000 | 0.141 | 4,757,000 | 0.141 |
| 02/09/2024 | 0.123 | 3.500 | 3,200,000 | 70,000 | 0.100 | 1,600,000 | 0.119 | 1,500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |