26114 重汽麦银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 36.880 | 0 | 3,045,000 | 7.612 | ||||
| 20/05/2026 | 0.010 | 36.820 | 0 | 3,045,000 | 7.612 | ||||
| 19/05/2026 | 0.010 | 37.280 | 0 | 3,045,000 | 7.612 | ||||
| 18/05/2026 | 0.010 | 36.400 | 15,000 | 3,045,000 | 7.612 | ||||
| 15/05/2026 | 0.010 | 37.280 | 25,000 | 3,045,000 | 7.612 | 25,000 | 0.010 | ||
| 14/05/2026 | 0.015 | 37.440 | 20,000 | 3,070,000 | 7.675 | 20,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 39.540 | 0 | 3,050,000 | 7.625 | ||||
| 12/05/2026 | 0.016 | 38.600 | 415,000 | 3,050,000 | 7.625 | 415,000 | 0.017 | ||
| 11/05/2026 | 0.016 | 38.500 | 30,000 | 3,465,000 | 8.662 | 30,000 | 0.016 | ||
| 08/05/2026 | 0.020 | 38.420 | 5,000 | 3,495,000 | 8.737 | 5,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 39.620 | 160,000 | 3,490,000 | 8.725 | 160,000 | 0.022 | ||
| 06/05/2026 | 0.021 | 39.320 | 310,000 | 3,650,000 | 9.125 | 310,000 | 0.021 | ||
| 05/05/2026 | 0.025 | 39.240 | 0 | 3,960,000 | 9.900 | ||||
| 04/05/2026 | 0.025 | 39.620 | 200,000 | 3,960,000 | 9.900 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.023 | 38.460 | 560,000 | 3,860,000 | 9.650 | 60,000 | 0.025 | 100,000 | 0.023 |
| 29/04/2026 | 0.030 | 40.260 | 5,000 | 3,820,000 | 9.550 | 5,000 | 0.023 | ||
| 28/04/2026 | 0.028 | 39.800 | 2,815,000 | 3,825,000 | 9.562 | 1,685,000 | 0.024 | 350,000 | 0.024 |
| 27/04/2026 | 0.027 | 39.980 | 31,000,000 | 5,160,000 | 12.900 | 11,905,000 | 0.039 | 16,090,000 | 0.042 |
| 24/04/2026 | 0.047 | 42.520 | 12,185,000 | 975,000 | 2.438 | 6,165,000 | 0.045 | 6,020,000 | 0.045 |
| 23/04/2026 | 0.049 | 42.300 | 11,350,000 | 1,120,000 | 2.800 | 5,605,000 | 0.049 | 5,745,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |