26116 李宁花旗五一购Ａ (认购证)
按盘价 
0.290 +0.059 (+25.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 19.700 | 3,060,000 | ||||||
| 27/09/2024 | 0.231 | 18.660 | 2,730,000 | 3,520,000 | 8.800 | 930,000 | 0.232 | 940,000 | 0.235 |
| 26/09/2024 | 0.180 | 17.760 | 17,770,000 | 3,510,000 | 8.780 | 7,765,000 | 0.119 | 8,370,000 | 0.127 |
| 25/09/2024 | 0.088 | 15.440 | 2,690,000 | 2,905,000 | 7.260 | 1,090,000 | 0.098 | 1,570,000 | 0.100 |
| 24/09/2024 | 0.096 | 15.560 | 15,165,000 | 2,425,000 | 6.060 | 7,435,000 | 0.087 | 7,680,000 | 0.086 |
| 23/09/2024 | 0.070 | 14.580 | 7,755,000 | 2,180,000 | 5.450 | 3,840,000 | 0.074 | 3,895,000 | 0.073 |
| 20/09/2024 | 0.066 | 14.500 | 10,600,000 | 2,125,000 | 5.310 | 5,395,000 | 0.066 | 4,505,000 | 0.064 |
| 19/09/2024 | 0.051 | 13.840 | 4,125,000 | 3,015,000 | 7.540 | 1,925,000 | 0.050 | 1,900,000 | 0.047 |
| 17/09/2024 | 0.040 | 13.200 | 5,000 | 3,040,000 | 7.600 | 5,000 | 0.040 | ||
| 16/09/2024 | 0.036 | 12.920 | 885,000 | 3,035,000 | 7.590 | 485,000 | 0.033 | 400,000 | 0.036 |
| 13/09/2024 | 0.042 | 13.080 | 5,000 | 3,120,000 | 7.800 | 5,000 | 0.045 | ||
| 12/09/2024 | 0.039 | 13.000 | 315,000 | 3,115,000 | 7.790 | 200,000 | 0.043 | 115,000 | 0.040 |
| 11/09/2024 | 0.039 | 13.020 | 2,790,000 | 3,200,000 | 8.000 | 1,570,000 | 0.036 | 1,220,000 | 0.039 |
| 10/09/2024 | 0.054 | 13.580 | 1,400,000 | 3,550,000 | 8.880 | 600,000 | 0.055 | 800,000 | 0.056 |
| 09/09/2024 | 0.060 | 13.800 | 1,235,000 | 3,350,000 | 8.380 | 300,000 | 0.060 | 935,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 14.220 | 1,035,000 | 2,715,000 | 6.790 | 280,000 | 0.066 | 585,000 | 0.069 |
| 04/09/2024 | 0.076 | 14.160 | 1,300,000 | 2,410,000 | 6.030 | 600,000 | 0.072 | 700,000 | 0.075 |
| 03/09/2024 | 0.075 | 14.320 | 3,195,000 | 2,310,000 | 5.780 | 1,920,000 | 0.084 | 1,050,000 | 0.083 |
| 02/09/2024 | 0.076 | 14.240 | 6,375,000 | 3,180,000 | 7.950 | 1,875,000 | 0.082 | 3,975,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |