26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.164 | 50.050 | 100,000 | 60,000 | 0.060 | 50,000 | 0.164 | 50,000 | 0.156 |
| 15/11/2024 | 0.169 | 51.400 | 340,000 | 60,000 | 0.060 | 170,000 | 0.168 | 170,000 | 0.168 |
| 14/11/2024 | 0.155 | 50.000 | 130,000 | 60,000 | 0.060 | 65,000 | 0.180 | 65,000 | 0.182 |
| 13/11/2024 | 0.174 | 52.000 | 200,000 | 60,000 | 0.060 | 100,000 | 0.156 | 100,000 | 0.158 |
| 12/11/2024 | 0.154 | 50.050 | 100,000 | 60,000 | 0.060 | 50,000 | 0.154 | 50,000 | 0.178 |
| 11/11/2024 | 0.178 | 51.550 | 210,000 | 60,000 | 0.060 | 105,000 | 0.181 | 105,000 | 0.183 |
| 08/11/2024 | 0.206 | 53.700 | 0 | 60,000 | 0.060 | ||||
| 07/11/2024 | 0.198 | 53.150 | 330,000 | 60,000 | 0.060 | 150,000 | 0.178 | 180,000 | 0.180 |
| 06/11/2024 | 0.179 | 51.300 | 500,000 | 30,000 | 0.030 | 250,000 | 0.179 | 250,000 | 0.180 |
| 05/11/2024 | 0.206 | 53.350 | 950,000 | 30,000 | 0.030 | 650,000 | 0.194 | 250,000 | 0.177 |
| 04/11/2024 | 0.150 | 48.200 | 0 | 430,000 | 0.430 | ||||
| 01/11/2024 | 0.134 | 46.400 | 0 | 430,000 | 0.430 | ||||
| 31/10/2024 | 0.134 | 45.900 | 200,000 | 430,000 | 0.430 | 100,000 | 0.137 | 100,000 | 0.137 |
| 30/10/2024 | 0.135 | 46.200 | 400,000 | 430,000 | 0.430 | 400,000 | 0.136 | ||
| 29/10/2024 | 0.146 | 47.300 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.148 | 47.300 | 300,000 | 30,000 | 0.030 | 150,000 | 0.148 | 150,000 | 0.144 |
| 25/10/2024 | 0.136 | 45.900 | 700,000 | 30,000 | 0.030 | 350,000 | 0.134 | 350,000 | 0.132 |
| 24/10/2024 | 0.130 | 45.250 | 100,000 | 30,000 | 0.030 | 50,000 | 0.139 | 50,000 | 0.137 |
| 23/10/2024 | 0.148 | 47.100 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.151 | 600,000 | 0.151 |
| 22/10/2024 | 0.145 | 46.650 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.146 | 500,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |