26137 美图中银七一购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.042 | 4.900 | 100,000 | 4,120,000 | 5.886 | 100,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 4.760 | 190,000 | 4,220,000 | 6.029 | 50,000 | 0.034 | 140,000 | 0.038 |
| 05/06/2026 | 0.044 | 4.970 | 1,000,000 | 4,130,000 | 5.900 | 1,000,000 | 0.044 | ||
| 04/06/2026 | 0.046 | 5.040 | 1,180,000 | 5,130,000 | 7.329 | 180,000 | 0.046 | 1,000,000 | 0.046 |
| 03/06/2026 | 0.052 | 5.180 | 3,010,000 | 4,310,000 | 6.157 | 1,930,000 | 0.050 | 1,080,000 | 0.051 |
| 02/06/2026 | 0.067 | 5.540 | 10,635,000 | 5,160,000 | 7.371 | 9,270,000 | 0.071 | 1,365,000 | 0.067 |
| 01/06/2026 | 0.062 | 5.450 | 16,745,000 | 13,065,000 | 18.664 | 7,220,000 | 0.045 | 9,510,000 | 0.059 |
| 29/05/2026 | 0.030 | 4.310 | 2,500,000 | 10,775,000 | 15.393 | 1,000,000 | 0.036 | 1,500,000 | 0.033 |
| 28/05/2026 | 0.033 | 4.460 | 640,000 | 10,275,000 | 14.679 | 640,000 | 0.033 | ||
| 27/05/2026 | 0.039 | 4.670 | 3,530,000 | 9,635,000 | 13.764 | 1,415,000 | 0.043 | 2,115,000 | 0.042 |
| 26/05/2026 | 0.040 | 4.650 | 5,645,000 | 8,935,000 | 12.764 | 2,400,000 | 0.037 | 3,245,000 | 0.034 |
| 22/05/2026 | 0.035 | 4.430 | 300,000 | 8,090,000 | 11.557 | 300,000 | 0.035 | ||
| 21/05/2026 | 0.033 | 4.360 | 1,035,000 | 8,390,000 | 11.986 | 1,035,000 | 0.039 | ||
| 20/05/2026 | 0.035 | 4.450 | 1,000,000 | 7,355,000 | 10.507 | 1,000,000 | 0.036 | ||
| 19/05/2026 | 0.040 | 4.630 | 5,480,000 | 6,355,000 | 9.079 | 3,000,000 | 0.042 | 2,480,000 | 0.040 |
| 18/05/2026 | 0.035 | 4.460 | 405,000 | 6,875,000 | 9.821 | 135,000 | 0.036 | 270,000 | 0.039 |
| 15/05/2026 | 0.044 | 4.670 | 2,040,000 | 6,740,000 | 9.629 | 70,000 | 0.048 | 1,970,000 | 0.049 |
| 14/05/2026 | 0.046 | 4.720 | 3,480,000 | 4,840,000 | 6.914 | 2,060,000 | 0.054 | 1,420,000 | 0.046 |
| 13/05/2026 | 0.053 | 4.990 | 2,315,000 | 5,480,000 | 7.829 | 105,000 | 0.053 | 2,210,000 | 0.053 |
| 12/05/2026 | 0.062 | 5.130 | 100,000 | 3,375,000 | 4.821 | 50,000 | 0.070 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |