26139 海油中银五九购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.035 | 17.100 | 0 | 460,000 | 0.657 | ||||
| 28/11/2024 | 0.035 | 17.040 | 0 | 460,000 | 0.657 | ||||
| 27/11/2024 | 0.036 | 17.260 | 100,000 | 460,000 | 0.657 | 100,000 | 0.036 | ||
| 26/11/2024 | 0.036 | 17.120 | 0 | 360,000 | 0.514 | ||||
| 25/11/2024 | 0.036 | 17.320 | 0 | 360,000 | 0.514 | ||||
| 22/11/2024 | 0.036 | 17.060 | 90,000 | 360,000 | 0.514 | 90,000 | 0.036 | ||
| 21/11/2024 | 0.036 | 17.160 | 0 | 270,000 | 0.386 | ||||
| 20/11/2024 | 0.036 | 17.100 | 60,000 | 270,000 | 0.386 | 60,000 | 0.036 | ||
| 19/11/2024 | 0.035 | 17.160 | 0 | 210,000 | 0.300 | ||||
| 18/11/2024 | 0.033 | 17.040 | 0 | 210,000 | 0.300 | ||||
| 15/11/2024 | 0.033 | 16.820 | 0 | 210,000 | 0.300 | ||||
| 14/11/2024 | 0.033 | 16.740 | 0 | 210,000 | 0.300 | ||||
| 13/11/2024 | 0.037 | 17.020 | 0 | 210,000 | 0.300 | ||||
| 12/11/2024 | 0.037 | 16.940 | 0 | 210,000 | 0.300 | ||||
| 11/11/2024 | 0.042 | 17.300 | 0 | 210,000 | 0.300 | ||||
| 08/11/2024 | 0.049 | 17.760 | 0 | 210,000 | 0.300 | ||||
| 07/11/2024 | 0.052 | 18.040 | 0 | 210,000 | 0.300 | ||||
| 06/11/2024 | 0.052 | 17.940 | 0 | 210,000 | 0.300 | ||||
| 05/11/2024 | 0.060 | 18.400 | 10,000 | 210,000 | 0.300 | 10,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 18.120 | 170,000 | 220,000 | 0.314 | 170,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |