26151 腾讯花旗六八购Ｃ (认购证)
按盘价 
0.102 +0.024 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.078 | 510.500 | 28,460,000 | 16,330,000 | 9.660 | 11,560,000 | 0.078 | 15,250,000 | 0.077 |
| 16/04/2026 | 0.085 | 517.000 | 29,710,000 | 12,640,000 | 7.480 | 15,800,000 | 0.077 | 12,160,000 | 0.077 |
| 15/04/2026 | 0.064 | 499.000 | 31,350,000 | 16,280,000 | 9.630 | 17,970,000 | 0.064 | 12,460,000 | 0.065 |
| 14/04/2026 | 0.053 | 493.200 | 8,290,000 | 21,790,000 | 12.890 | 4,420,000 | 0.051 | 3,250,000 | 0.053 |
| 13/04/2026 | 0.049 | 490.000 | 17,700,000 | 22,960,000 | 13.590 | 6,000,000 | 0.052 | 9,710,000 | 0.052 |
| 10/04/2026 | 0.065 | 504.500 | 47,270,000 | 19,250,000 | 11.390 | 20,850,000 | 0.073 | 22,000,000 | 0.070 |
| 09/04/2026 | 0.076 | 508.500 | 41,130,000 | 18,100,000 | 10.710 | 20,350,000 | 0.081 | 20,350,000 | 0.079 |
| 08/04/2026 | 0.079 | 508.000 | 27,090,000 | 18,100,000 | 10.710 | 12,620,000 | 0.073 | 12,130,000 | 0.073 |
| 02/04/2026 | 0.062 | 489.200 | 7,550,000 | 18,590,000 | 11.000 | 3,180,000 | 0.065 | 3,940,000 | 0.064 |
| 01/04/2026 | 0.072 | 496.600 | 15,760,000 | 17,830,000 | 10.550 | 6,770,000 | 0.075 | 8,390,000 | 0.073 |
| 31/03/2026 | 0.063 | 484.000 | 40,910,000 | 16,210,000 | 9.590 | 18,940,000 | 0.060 | 20,490,000 | 0.061 |
| 30/03/2026 | 0.061 | 481.600 | 40,430,000 | 14,660,000 | 8.670 | 18,900,000 | 0.059 | 19,490,000 | 0.058 |
| 27/03/2026 | 0.073 | 493.400 | 37,840,000 | 14,070,000 | 8.330 | 18,230,000 | 0.075 | 16,070,000 | 0.074 |
| 26/03/2026 | 0.079 | 495.600 | 40,180,000 | 16,230,000 | 9.600 | 18,500,000 | 0.085 | 20,670,000 | 0.084 |
| 25/03/2026 | 0.093 | 505.500 | 146,530,000 | 14,060,000 | 8.320 | 68,850,000 | 0.101 | 73,020,000 | 0.100 |
| 24/03/2026 | 0.113 | 514.000 | 62,870,000 | 9,890,000 | 5.850 | 30,300,000 | 0.097 | 26,240,000 | 0.096 |
| 23/03/2026 | 0.090 | 498.400 | 85,320,000 | 13,950,000 | 8.250 | 39,750,000 | 0.096 | 42,060,000 | 0.096 |
| 20/03/2026 | 0.107 | 508.000 | 114,520,000 | 11,640,000 | 6.890 | 53,680,000 | 0.108 | 55,850,000 | 0.108 |
| 19/03/2026 | 0.111 | 513.000 | 80,790,000 | 9,470,000 | 5.600 | 38,560,000 | 0.114 | 36,900,000 | 0.114 |
| 18/03/2026 | 0.190 | 550.500 | 176,270,000 | 11,130,000 | 6.590 | 80,560,000 | 0.179 | 82,050,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |