26151 港交汇丰五九购Ａ (认购证)
按盘价 
0.250 -0.075 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.325 | 298.400 | 1,240,000 | 730,000 | 0.910 | 620,000 | 0.323 | 620,000 | 0.330 |
| 20/11/2024 | 0.340 | 301.400 | 700,000 | 730,000 | 0.910 | 350,000 | 0.337 | 350,000 | 0.335 |
| 19/11/2024 | 0.345 | 300.400 | 650,000 | 730,000 | 0.910 | 590,000 | 0.345 | 60,000 | 0.345 |
| 18/11/2024 | 0.355 | 299.600 | 540,000 | 1,260,000 | 1.580 | 270,000 | 0.371 | 270,000 | 0.371 |
| 15/11/2024 | 0.355 | 299.600 | 260,000 | 1,260,000 | 1.580 | 130,000 | 0.370 | 130,000 | 0.384 |
| 14/11/2024 | 0.375 | 304.800 | 8,090,000 | 1,260,000 | 1.580 | 3,790,000 | 0.406 | 4,300,000 | 0.405 |
| 13/11/2024 | 0.410 | 309.200 | 2,820,000 | 750,000 | 0.940 | 1,410,000 | 0.400 | 1,410,000 | 0.400 |
| 12/11/2024 | 0.430 | 312.400 | 0 | 750,000 | 0.940 | ||||
| 11/11/2024 | 0.510 | 326.000 | 0 | 750,000 | 0.940 | ||||
| 08/11/2024 | 0.580 | 339.400 | 0 | 750,000 | 0.940 | ||||
| 07/11/2024 | 0.540 | 334.200 | 10,000 | 750,000 | 0.940 | 10,000 | 0.530 | ||
| 06/11/2024 | 0.495 | 322.000 | 0 | 760,000 | 0.950 | ||||
| 05/11/2024 | 0.520 | 330.400 | 520,000 | 760,000 | 0.950 | 260,000 | 0.499 | 260,000 | 0.500 |
| 04/11/2024 | 0.425 | 314.800 | 0 | 760,000 | 0.950 | ||||
| 01/11/2024 | 0.425 | 311.600 | 10,000 | 760,000 | 0.950 | 10,000 | 0.430 | ||
| 31/10/2024 | 0.410 | 310.800 | 0 | 770,000 | 0.960 | ||||
| 30/10/2024 | 0.405 | 309.400 | 10,000 | 770,000 | 0.960 | 10,000 | 0.405 | ||
| 29/10/2024 | 0.440 | 313.000 | 30,000 | 760,000 | 0.950 | 30,000 | 0.440 | ||
| 28/10/2024 | 0.435 | 313.400 | 0 | 790,000 | 0.990 | ||||
| 25/10/2024 | 0.435 | 312.800 | 0 | 790,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |