26155 长飞汇丰六八购Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.570 | 225.800 | 570,000 | 9,885,000 | 24.710 | 250,000 | 0.590 | 140,000 | 0.577 |
| 04/05/2026 | 0.550 | 223.800 | 4,170,000 | 9,995,000 | 24.990 | 2,775,000 | 0.517 | ||
| 30/04/2026 | 0.435 | 199.000 | 11,635,000 | 12,770,000 | 31.930 | 2,420,000 | 0.451 | 7,775,000 | 0.453 |
| 29/04/2026 | 0.620 | 230.800 | 1,470,000 | 7,415,000 | 18.540 | 405,000 | 0.634 | 825,000 | 0.616 |
| 28/04/2026 | 0.600 | 226.600 | 1,175,000 | 6,995,000 | 17.490 | 265,000 | 0.608 | 765,000 | 0.608 |
| 27/04/2026 | 0.670 | 236.200 | 1,670,000 | 6,495,000 | 16.240 | 250,000 | 0.667 | 910,000 | 0.672 |
| 24/04/2026 | 0.550 | 220.400 | 1,600,000 | 5,835,000 | 14.590 | 145,000 | 0.553 | 1,160,000 | 0.565 |
| 23/04/2026 | 0.640 | 233.000 | 1,275,000 | 4,820,000 | 12.050 | 415,000 | 0.708 | 470,000 | 0.673 |
| 22/04/2026 | 0.730 | 247.200 | 4,135,000 | 4,765,000 | 11.910 | 3,115,000 | 0.649 | 115,000 | 0.657 |
| 21/04/2026 | 0.510 | 211.000 | 780,000 | 7,765,000 | 19.410 | 265,000 | 0.508 | 465,000 | 0.491 |
| 20/04/2026 | 0.510 | 211.000 | 995,000 | 7,565,000 | 18.910 | 390,000 | 0.567 | 485,000 | 0.539 |
| 17/04/2026 | 0.490 | 206.000 | 890,000 | 7,470,000 | 18.680 | 220,000 | 0.502 | 480,000 | 0.530 |
| 16/04/2026 | 0.560 | 218.000 | 1,625,000 | 7,210,000 | 18.030 | 655,000 | 0.553 | 590,000 | 0.509 |
| 15/04/2026 | 0.490 | 205.600 | 1,455,000 | 7,275,000 | 18.190 | 520,000 | 0.490 | 620,000 | 0.492 |
| 14/04/2026 | 0.550 | 216.400 | 1,975,000 | 7,175,000 | 17.940 | 295,000 | 0.583 | 1,135,000 | 0.597 |
| 13/04/2026 | 0.550 | 214.800 | 2,795,000 | 6,335,000 | 15.840 | 1,175,000 | 0.519 | 500,000 | 0.552 |
| 10/04/2026 | 0.600 | 222.400 | 4,090,000 | 7,010,000 | 17.530 | 690,000 | 0.670 | 2,790,000 | 0.653 |
| 09/04/2026 | 0.720 | 240.400 | 1,745,000 | 4,910,000 | 12.280 | 970,000 | 0.697 | 360,000 | 0.675 |
| 08/04/2026 | 0.620 | 224.800 | 4,800,000 | 5,520,000 | 13.800 | 3,370,000 | 0.573 | 470,000 | 0.592 |
| 02/04/2026 | 0.425 | 189.000 | 4,115,000 | 8,420,000 | 21.050 | 2,380,000 | 0.459 | 665,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |