26156 国材法兴七二购Ａ (认购证)
按盘价 
0.059 -0.016 (-21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.075 | 4.820 | 2,670,000 | 120,000 | 0.120 | 1,270,000 | 0.084 | 1,230,000 | 0.083 |
| 03/07/2026 | 0.098 | 5.210 | 200,000 | 160,000 | 0.160 | 80,000 | 0.096 | 80,000 | 0.100 |
| 02/07/2026 | 0.084 | 4.920 | 5,190,000 | 160,000 | 0.160 | 2,480,000 | 0.094 | 2,540,000 | 0.095 |
| 30/06/2026 | 0.115 | 5.340 | 2,470,000 | 100,000 | 0.100 | 1,110,000 | 0.116 | 1,160,000 | 0.115 |
| 29/06/2026 | 0.116 | 5.370 | 2,560,000 | 50,000 | 0.050 | 1,230,000 | 0.113 | 1,230,000 | 0.114 |
| 26/06/2026 | 0.130 | 5.710 | 7,020,000 | 50,000 | 0.050 | 3,180,000 | 0.117 | 3,180,000 | 0.117 |
| 25/06/2026 | 0.156 | 6.070 | 750,000 | 50,000 | 0.050 | 380,000 | 0.108 | 300,000 | 0.101 |
| 24/06/2026 | 0.096 | 5.300 | 3,980,000 | 130,000 | 0.130 | 1,870,000 | 0.100 | 1,940,000 | 0.099 |
| 23/06/2026 | 0.093 | 5.210 | 2,420,000 | 60,000 | 0.060 | 1,160,000 | 0.104 | 1,130,000 | 0.103 |
| 22/06/2026 | 0.126 | 5.760 | 3,180,000 | 90,000 | 0.090 | 1,530,000 | 0.117 | 1,510,000 | 0.119 |
| 18/06/2026 | 0.139 | 6.010 | 1,170,000 | 110,000 | 0.110 | 1,080,000 | 0.141 | 90,000 | 0.131 |
| 17/06/2026 | 0.159 | 6.610 | 1,150,000 | 1,100,000 | 1.100 | 10,000 | 0.123 | 1,100,000 | 0.136 |
| 16/06/2026 | 0.059 | 5.290 | 3,590,000 | 10,000 | 0.010 | 1,820,000 | 0.058 | 1,710,000 | 0.056 |
| 15/06/2026 | 0.051 | 5.150 | 1,500,000 | 120,000 | 0.120 | 1,500,000 | 0.049 | ||
| 12/06/2026 | 0.040 | 4.830 | 2,140,000 | 1,620,000 | 1.620 | 1,480,000 | 0.043 | 660,000 | 0.040 |
| 11/06/2026 | 0.032 | 4.670 | 930,000 | 2,440,000 | 2.440 | 160,000 | 0.036 | 760,000 | 0.033 |
| 10/06/2026 | 0.037 | 4.830 | 1,150,000 | 1,840,000 | 1.840 | 120,000 | 0.038 | 940,000 | 0.038 |
| 09/06/2026 | 0.048 | 5.130 | 2,150,000 | 1,020,000 | 1.020 | 2,150,000 | 0.046 | ||
| 08/06/2026 | 0.025 | 4.480 | 150,000 | 3,170,000 | 3.170 | 150,000 | 0.026 | ||
| 05/06/2026 | 0.034 | 4.840 | 200,000 | 3,020,000 | 3.020 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |