26158 哈动信证六八购Ａ (认购证)
按盘价 
0.063 -0.033 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.096 | 22.660 | 1,400,000 | 2,220,000 | 5.550 | 660,000 | 0.084 | 20,000 | 0.096 |
| 27/03/2026 | 0.114 | 23.580 | 1,360,000 | 2,860,000 | 7.150 | 1,200,000 | 0.110 | 60,000 | 0.114 |
| 26/03/2026 | 0.113 | 23.340 | 14,080,000 | 4,000,000 | 10.000 | 6,780,000 | 0.115 | 7,300,000 | 0.115 |
| 25/03/2026 | 0.134 | 24.460 | 22,100,000 | 3,480,000 | 8.700 | 11,300,000 | 0.129 | 7,220,000 | 0.130 |
| 24/03/2026 | 0.113 | 23.320 | 11,260,000 | 7,560,000 | 18.900 | 3,740,000 | 0.107 | 6,760,000 | 0.108 |
| 23/03/2026 | 0.093 | 22.000 | 15,440,000 | 4,540,000 | 11.350 | 7,700,000 | 0.092 | 7,480,000 | 0.092 |
| 20/03/2026 | 0.114 | 23.000 | 12,460,000 | 4,760,000 | 11.900 | 6,000,000 | 0.123 | 5,960,000 | 0.124 |
| 19/03/2026 | 0.121 | 23.440 | 24,860,000 | 4,800,000 | 12.000 | 11,100,000 | 0.128 | 12,400,000 | 0.128 |
| 18/03/2026 | 0.166 | 25.380 | 33,540,000 | 3,500,000 | 8.750 | 15,820,000 | 0.161 | 16,120,000 | 0.161 |
| 17/03/2026 | 0.118 | 23.100 | 14,280,000 | 3,200,000 | 8.000 | 7,000,000 | 0.135 | 7,240,000 | 0.135 |
| 16/03/2026 | 0.141 | 24.160 | 20,160,000 | 2,960,000 | 7.400 | 9,820,000 | 0.132 | 10,100,000 | 0.132 |
| 13/03/2026 | 0.137 | 23.900 | 22,540,000 | 2,680,000 | 6.700 | 11,240,000 | 0.145 | 11,240,000 | 0.145 |
| 12/03/2026 | 0.152 | 24.400 | 23,880,000 | 2,680,000 | 6.700 | 11,780,000 | 0.156 | 11,820,000 | 0.157 |
| 11/03/2026 | 0.172 | 24.980 | 43,120,000 | 2,640,000 | 6.600 | 21,140,000 | 0.180 | 21,580,000 | 0.180 |
| 10/03/2026 | 0.177 | 25.240 | 38,480,000 | 2,200,000 | 5.500 | 18,660,000 | 0.184 | 18,540,000 | 0.183 |
| 09/03/2026 | 0.160 | 24.140 | 52,800,000 | 2,320,000 | 5.800 | 25,660,000 | 0.159 | 26,760,000 | 0.159 |
| 06/03/2026 | 0.234 | 27.200 | 18,660,000 | 1,220,000 | 3.050 | 9,160,000 | 0.231 | 9,500,000 | 0.230 |
| 05/03/2026 | 0.255 | 28.280 | 7,800,000 | 880,000 | 2.200 | 5,480,000 | 0.248 | 1,900,000 | 0.245 |
| 04/03/2026 | 0.215 | 25.720 | 44,960,000 | 4,460,000 | 11.150 | 21,500,000 | 0.198 | 23,360,000 | 0.199 |
| 03/03/2026 | 0.205 | 25.600 | 21,960,000 | 2,600,000 | 6.500 | 9,720,000 | 0.229 | 11,620,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |