26171 药明摩通四乙购B (认购证)
实时 按盘价 不变0.315 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.31517.300080,0000.100
04/11/20240.28516.76040,00080,0000.10040,0000.285
01/11/20240.28016.3200120,0000.150
31/10/20240.28516.3400120,0000.150
30/10/20240.29016.3600120,0000.150
29/10/20240.35017.0800120,0000.150
28/10/20240.38017.4200120,0000.150
25/10/20240.38017.4400120,0000.150
24/10/20240.32516.4600120,0000.150
23/10/20240.35016.8600120,0000.150
22/10/20240.33516.4400120,0000.150
21/10/20240.33516.3400120,0000.150
18/10/20240.34016.5000120,0000.150
17/10/20240.28515.180310,000120,0000.150310,0000.310
16/10/20240.30015.680600,000430,0000.538600,0000.299
15/10/20240.37516.14001,030,0001.287
14/10/20240.43517.320810,0001,030,0001.287800,0000.436
10/10/20240.47518.020900,000230,0000.288900,0000.480
09/10/20240.48017.900500,0001,130,0001.412500,0000.505
08/10/20240.58019.0601,020,000630,0000.788520,0000.590500,0000.645
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。