26175 建板汇丰六八购Ａ (认购证)
按盘价 
4.440 -0.370 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 70.000 | 0 | |||||||
| 06/07/2026 | 73.850 | 0 | 10,000 | 0.030 | |||||
| 03/07/2026 | 84.450 | 0 | 10,000 | 0.030 | |||||
| 02/07/2026 | 5.780 | 83.800 | 0 | 10,000 | 0.030 | ||||
| 30/06/2026 | 7.300 | 99.150 | 0 | 10,000 | 0.030 | ||||
| 29/06/2026 | 7.060 | 96.300 | 0 | 10,000 | 0.030 | ||||
| 26/06/2026 | 7.320 | 98.550 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 7.810 | 104.200 | 0 | 10,000 | 0.030 | ||||
| 24/06/2026 | 6.750 | 93.550 | 0 | 10,000 | 0.030 | ||||
| 23/06/2026 | 6.130 | 87.250 | 5,000 | 10,000 | 0.030 | 5,000 | 6.500 | ||
| 22/06/2026 | 6.590 | 91.950 | 0 | 15,000 | 0.040 | ||||
| 18/06/2026 | 91.850 | 0 | 15,000 | 0.040 | |||||
| 17/06/2026 | 6.220 | 88.550 | 0 | 15,000 | 0.040 | ||||
| 16/06/2026 | 6.040 | 85.900 | 15,000 | 15,000 | 0.040 | 15,000 | 5.943 | ||
| 15/06/2026 | 5.440 | 80.200 | 10,000 | 30,000 | 0.080 | 10,000 | 4.495 | ||
| 12/06/2026 | 4.010 | 65.600 | 5,000 | 40,000 | 0.100 | 5,000 | 4.100 | ||
| 11/06/2026 | 4.100 | 67.200 | 0 | 35,000 | 0.090 | ||||
| 10/06/2026 | 60.670 | 0 | 35,000 | 0.090 | |||||
| 09/06/2026 | 3.650 | 62.470 | 40,000 | 35,000 | 0.090 | 35,000 | 3.574 | ||
| 08/06/2026 | 55.420 | 0 | 70,000 | 0.180 | 40,000 | 2.623 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |