26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.198 | 161.200 | 240,000 | 3,580,000 | 3.580 | 220,000 | 0.192 | ||
| 18/08/2026 | 0.220 | 162.100 | 0 | 3,360,000 | 3.360 | ||||
| 17/08/2026 | 0.232 | 163.500 | 0 | 3,360,000 | 3.360 | ||||
| 14/08/2026 | 0.208 | 160.800 | 40,000 | 3,360,000 | 3.360 | 40,000 | 0.220 | ||
| 13/08/2026 | 0.232 | 163.000 | 520,000 | 3,400,000 | 3.400 | 280,000 | 0.232 | 200,000 | 0.233 |
| 12/08/2026 | 0.208 | 160.615 | 40,000 | 3,480,000 | 3.480 | 40,000 | 0.207 | ||
| 11/08/2026 | 0.219 | 160.915 | 100,000 | 3,440,000 | 3.440 | 40,000 | 0.223 | 60,000 | 0.223 |
| 10/08/2026 | 0.229 | 161.715 | 40,000 | 3,420,000 | 3.420 | 20,000 | 0.230 | ||
| 07/08/2026 | 0.213 | 160.415 | 200,000 | 3,440,000 | 3.440 | 80,000 | 0.212 | 120,000 | 0.209 |
| 06/08/2026 | 0.208 | 159.315 | 4,140,000 | 3,400,000 | 3.400 | 2,140,000 | 0.192 | 2,000,000 | 0.192 |
| 05/08/2026 | 0.237 | 161.315 | 5,760,000 | 3,540,000 | 3.540 | 3,000,000 | 0.247 | 2,720,000 | 0.243 |
| 04/08/2026 | 0.285 | 165.715 | 1,440,000 | 3,820,000 | 3.820 | 920,000 | 0.301 | 420,000 | 0.308 |
| 03/08/2026 | 0.305 | 167.415 | 2,020,000 | 4,320,000 | 4.320 | 340,000 | 0.310 | 1,460,000 | 0.304 |
| 31/07/2026 | 0.315 | 167.415 | 780,000 | 3,200,000 | 3.200 | 140,000 | 0.303 | 240,000 | 0.295 |
| 30/07/2026 | 0.265 | 163.715 | 2,360,000 | 3,100,000 | 3.100 | 1,300,000 | 0.256 | 940,000 | 0.253 |
| 29/07/2026 | 0.265 | 163.915 | 4,780,000 | 3,460,000 | 3.460 | 2,280,000 | 0.255 | 1,560,000 | 0.241 |
| 28/07/2026 | 0.242 | 161.215 | 2,100,000 | 4,180,000 | 4.180 | 520,000 | 0.244 | 1,560,000 | 0.240 |
| 27/07/2026 | 0.255 | 162.015 | 2,220,000 | 3,140,000 | 3.140 | 1,140,000 | 0.250 | 840,000 | 0.247 |
| 24/07/2026 | 0.239 | 160.615 | 640,000 | 3,440,000 | 3.440 | 220,000 | 0.222 | 400,000 | 0.230 |
| 23/07/2026 | 0.240 | 160.715 | 3,400,000 | 3,260,000 | 3.260 | 1,760,000 | 0.243 | 480,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |