26181 长汽中银六甲购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 10.780 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 0.044 | 10.850 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 0.049 | 10.970 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 0.051 | 11.040 | 0 | 5,000 | 0.012 | ||||
| 15/05/2026 | 0.066 | 11.490 | 0 | 5,000 | 0.012 | ||||
| 14/05/2026 | 0.066 | 11.440 | 0 | 5,000 | 0.012 | ||||
| 13/05/2026 | 0.077 | 11.710 | 0 | 5,000 | 0.012 | ||||
| 12/05/2026 | 0.084 | 11.860 | 62,500 | 5,000 | 0.012 | 62,500 | 0.084 | ||
| 11/05/2026 | 0.090 | 11.910 | 0 | 67,500 | 0.169 | ||||
| 08/05/2026 | 0.099 | 12.110 | 0 | 67,500 | 0.169 | ||||
| 07/05/2026 | 0.103 | 12.250 | 0 | 67,500 | 0.169 | ||||
| 06/05/2026 | 0.093 | 11.990 | 0 | 67,500 | 0.169 | ||||
| 05/05/2026 | 0.088 | 11.760 | 0 | 67,500 | 0.169 | ||||
| 04/05/2026 | 0.095 | 12.020 | 0 | 67,500 | 0.169 | ||||
| 30/04/2026 | 0.086 | 11.600 | 0 | 67,500 | 0.169 | ||||
| 29/04/2026 | 0.099 | 11.860 | 0 | 67,500 | 0.169 | ||||
| 28/04/2026 | 0.101 | 11.880 | 0 | 67,500 | 0.169 | ||||
| 27/04/2026 | 0.126 | 12.450 | 0 | 67,500 | 0.169 | ||||
| 24/04/2026 | 0.155 | 12.990 | 0 | 67,500 | 0.169 | ||||
| 23/04/2026 | 0.155 | 12.950 | 0 | 67,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |