26182 美团中银六九购Ａ (认购证)
按盘价 
0.137 +0.025 (+22.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 80.300 | 2,735,000 | 26,610,000 | 38.014 | 1,505,000 | 0.114 | ||
| 27/04/2026 | 0.125 | 81.850 | 15,530,000 | 28,115,000 | 40.164 | 8,890,000 | 0.118 | 6,095,000 | 0.113 |
| 24/04/2026 | 0.130 | 82.450 | 2,610,000 | 30,910,000 | 44.157 | 895,000 | 0.131 | ||
| 23/04/2026 | 0.136 | 83.100 | 2,310,000 | 31,805,000 | 45.436 | 1,395,000 | 0.135 | ||
| 22/04/2026 | 0.150 | 84.250 | 1,020,000 | 33,200,000 | 47.429 | 300,000 | 0.151 | 100,000 | 0.153 |
| 21/04/2026 | 0.173 | 86.450 | 1,495,000 | 33,400,000 | 47.714 | 760,000 | 0.170 | ||
| 20/04/2026 | 0.161 | 85.150 | 1,570,000 | 34,160,000 | 48.800 | 330,000 | 0.162 | ||
| 17/04/2026 | 0.173 | 86.500 | 2,000,000 | 33,830,000 | 48.329 | ||||
| 16/04/2026 | 0.199 | 88.750 | 4,930,000 | 33,830,000 | 48.329 | 1,915,000 | 0.191 | ||
| 15/04/2026 | 0.175 | 86.300 | 3,300,000 | 31,915,000 | 45.593 | 325,000 | 0.169 | 2,790,000 | 0.174 |
| 14/04/2026 | 0.162 | 85.100 | 3,860,000 | 29,450,000 | 42.071 | 2,310,000 | 0.158 | ||
| 13/04/2026 | 0.178 | 86.450 | 18,295,000 | 31,760,000 | 45.371 | 165,000 | 0.177 | 15,025,000 | 0.178 |
| 10/04/2026 | 0.192 | 87.600 | 9,890,000 | 16,900,000 | 24.143 | 3,450,000 | 0.211 | 4,230,000 | 0.197 |
| 09/04/2026 | 0.194 | 88.000 | 19,470,000 | 16,120,000 | 23.029 | 2,300,000 | 0.197 | 13,180,000 | 0.201 |
| 08/04/2026 | 0.203 | 88.500 | 78,510,000 | 5,240,000 | 7.486 | 35,405,000 | 0.186 | 17,570,000 | 0.199 |
| 02/04/2026 | 0.125 | 80.250 | 15,800,000 | 23,075,000 | 32.964 | 11,620,000 | 0.121 | ||
| 01/04/2026 | 0.141 | 81.950 | 46,090,000 | 11,455,000 | 16.364 | 20,645,000 | 0.146 | 21,850,000 | 0.144 |
| 31/03/2026 | 0.155 | 82.950 | 81,385,000 | 10,250,000 | 14.643 | 36,590,000 | 0.166 | 39,400,000 | 0.164 |
| 30/03/2026 | 0.171 | 84.200 | 25,675,000 | 7,440,000 | 10.629 | 8,090,000 | 0.182 | 9,270,000 | 0.179 |
| 27/03/2026 | 0.191 | 85.900 | 110,680,000 | 6,260,000 | 8.943 | 54,235,000 | 0.205 | 46,330,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |