26182 舜光星展五一购Ａ (认购证)
按盘价 
0.360 +0.128 (+55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 57.500 | 2,486,000 | ||||||
| 27/09/2024 | 0.232 | 55.000 | 6,501,000 | 8,118,000 | 20.295 | 1,994,000 | 0.206 | 391,000 | 0.214 |
| 26/09/2024 | 0.134 | 50.350 | 3,341,000 | 9,721,000 | 24.302 | 1,765,000 | 0.123 | 357,000 | 0.129 |
| 25/09/2024 | 0.094 | 47.950 | 6,727,000 | 11,129,000 | 27.822 | 6,018,000 | 0.118 | 252,000 | 0.113 |
| 24/09/2024 | 0.109 | 49.000 | 17,054,000 | 16,895,000 | 42.237 | 15,142,000 | 0.102 | 76,000 | 0.104 |
| 23/09/2024 | 0.069 | 45.300 | 301,000 | 31,961,000 | 79.902 | 196,000 | 0.075 | 48,000 | 0.074 |
| 20/09/2024 | 0.075 | 45.550 | 3,810,000 | 32,109,000 | 80.272 | 2,685,000 | 0.080 | 573,000 | 0.076 |
| 19/09/2024 | 0.077 | 45.350 | 9,040,000 | 34,221,000 | 85.552 | 5,552,000 | 0.076 | 1,645,000 | 0.074 |
| 17/09/2024 | 0.065 | 43.950 | 10,510,000 | 38,128,000 | 95.320 | 4,641,000 | 0.058 | 3,684,000 | 0.060 |
| 16/09/2024 | 0.061 | 43.500 | 2,953,000 | 39,085,000 | 97.712 | 1,459,000 | 0.058 | 544,000 | 0.060 |
| 13/09/2024 | 0.067 | 43.500 | 13,902,000 | 40,000,000 | 100.000 | 1,930,000 | 0.074 | 6,782,000 | 0.074 |
| 12/09/2024 | 0.073 | 43.800 | 22,069,000 | 35,148,000 | 87.870 | 1,012,000 | 0.079 | 17,265,000 | 0.076 |
| 11/09/2024 | 0.083 | 44.600 | 5,736,000 | 18,895,000 | 47.238 | 1,188,000 | 0.086 | 2,997,000 | 0.090 |
| 10/09/2024 | 0.103 | 45.650 | 4,773,000 | 17,086,000 | 42.715 | 1,365,000 | 0.105 | 1,845,000 | 0.103 |
| 09/09/2024 | 0.126 | 46.600 | 8,979,000 | 16,606,000 | 41.515 | 3,691,000 | 0.122 | 4,211,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 47.900 | 4,513,000 | 16,086,000 | 40.215 | 3,007,000 | 0.150 | 1,269,000 | 0.146 |
| 04/09/2024 | 0.142 | 46.900 | 9,640,000 | 17,824,000 | 44.560 | 2,420,000 | 0.150 | 5,624,000 | 0.149 |
| 03/09/2024 | 0.171 | 48.200 | 7,162,000 | 14,620,000 | 36.550 | 1,298,000 | 0.166 | 4,449,000 | 0.167 |
| 02/09/2024 | 0.155 | 47.500 | 4,818,000 | 11,469,000 | 28.672 | 982,000 | 0.151 | 2,826,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |