26192 港交韩投五六购Ａ (认购证)
按盘价 
0.620 +0.175 (+39.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.620 | 326.200 | 730,000 | ||||||
| 27/09/2024 | 0.445 | 308.600 | 1,330,000 | 1,760,000 | 2.514 | 990,000 | 0.330 | 240,000 | 0.379 |
| 26/09/2024 | 0.255 | 278.000 | 44,540,000 | 2,510,000 | 3.586 | 20,100,000 | 0.225 | 20,480,000 | 0.223 |
| 25/09/2024 | 0.178 | 262.600 | 39,080,000 | 2,130,000 | 3.043 | 19,460,000 | 0.199 | 19,140,000 | 0.199 |
| 24/09/2024 | 0.156 | 258.800 | 97,220,000 | 2,450,000 | 3.500 | 47,460,000 | 0.141 | 45,080,000 | 0.142 |
| 23/09/2024 | 0.096 | 241.000 | 79,040,000 | 4,830,000 | 6.900 | 37,770,000 | 0.105 | 40,090,000 | 0.105 |
| 20/09/2024 | 0.099 | 241.600 | 59,450,000 | 2,510,000 | 3.586 | 30,040,000 | 0.096 | 28,800,000 | 0.096 |
| 19/09/2024 | 0.082 | 238.200 | 20,060,000 | 3,750,000 | 5.357 | 9,030,000 | 0.071 | 9,870,000 | 0.069 |
| 17/09/2024 | 0.057 | 225.200 | 5,620,000 | 2,910,000 | 4.157 | 3,410,000 | 0.057 | 2,070,000 | 0.056 |
| 16/09/2024 | 0.051 | 221.200 | 2,190,000 | 4,250,000 | 6.071 | 900,000 | 0.050 | 1,140,000 | 0.049 |
| 13/09/2024 | 0.057 | 224.000 | 15,710,000 | 4,010,000 | 5.729 | 7,670,000 | 0.057 | 7,450,000 | 0.057 |
| 12/09/2024 | 0.052 | 221.000 | 6,540,000 | 4,230,000 | 6.043 | 3,320,000 | 0.054 | 2,910,000 | 0.054 |
| 11/09/2024 | 0.051 | 220.800 | 24,230,000 | 4,640,000 | 6.629 | 10,830,000 | 0.055 | 13,060,000 | 0.054 |
| 10/09/2024 | 0.059 | 223.400 | 19,880,000 | 2,410,000 | 3.443 | 9,890,000 | 0.062 | 9,940,000 | 0.062 |
| 09/09/2024 | 0.070 | 226.600 | 22,500,000 | 2,360,000 | 3.371 | 11,210,000 | 0.066 | 11,290,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 230.000 | 9,310,000 | 2,280,000 | 3.257 | 4,690,000 | 0.076 | 4,620,000 | 0.076 |
| 04/09/2024 | 0.079 | 229.800 | 11,830,000 | 2,350,000 | 3.357 | 6,060,000 | 0.077 | 5,770,000 | 0.077 |
| 03/09/2024 | 0.088 | 232.800 | 75,920,000 | 2,640,000 | 3.771 | 37,190,000 | 0.088 | 37,570,000 | 0.088 |
| 02/09/2024 | 0.086 | 232.440 | 18,500,000 | 2,260,000 | 3.229 | 9,220,000 | 0.089 | 9,280,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |