26208 国信汇丰五一购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.016 | 4.850 | 0 | 9,554,000 | 19.110 | ||||
| 20/12/2024 | 0.019 | 4.850 | 0 | 9,554,000 | 19.110 | ||||
| 19/12/2024 | 0.021 | 4.890 | 200,000 | 9,554,000 | 19.110 | 200,000 | 0.019 | ||
| 18/12/2024 | 0.019 | 4.850 | 650,000 | 9,754,000 | 19.510 | 340,000 | 0.019 | 310,000 | 0.022 |
| 17/12/2024 | 0.023 | 4.800 | 1,000,000 | 9,784,000 | 19.570 | 1,000,000 | 0.023 | ||
| 16/12/2024 | 0.025 | 4.830 | 1,270,000 | 10,784,000 | 21.570 | 120,000 | 0.024 | 1,150,000 | 0.027 |
| 13/12/2024 | 0.017 | 4.710 | 80,000 | 9,754,000 | 19.510 | 80,000 | 0.019 | ||
| 12/12/2024 | 0.021 | 4.770 | 0 | 9,834,000 | 19.670 | ||||
| 11/12/2024 | 0.023 | 4.730 | 2,104,000 | 9,834,000 | 19.670 | 1,104,000 | 0.023 | 1,000,000 | 0.023 |
| 10/12/2024 | 0.016 | 4.640 | 4,500,000 | 9,938,000 | 19.880 | 2,500,000 | 0.017 | 2,000,000 | 0.018 |
| 09/12/2024 | 0.021 | 4.670 | 0 | 10,438,000 | 20.880 | ||||
| 06/12/2024 | 0.021 | 4.640 | 30,000 | 10,438,000 | 20.880 | 30,000 | 0.021 | ||
| 05/12/2024 | 0.021 | 4.580 | 0 | 10,468,000 | 20.940 | ||||
| 04/12/2024 | 0.022 | 4.610 | 0 | 10,468,000 | 20.940 | ||||
| 03/12/2024 | 0.020 | 4.550 | 0 | 10,468,000 | 20.940 | ||||
| 02/12/2024 | 0.020 | 4.540 | 0 | 10,468,000 | 20.940 | ||||
| 29/11/2024 | 0.020 | 4.520 | 0 | 10,468,000 | 20.940 | ||||
| 28/11/2024 | 0.020 | 4.470 | 0 | 10,468,000 | 20.940 | ||||
| 27/11/2024 | 0.022 | 4.510 | 200,000 | 10,468,000 | 20.940 | 200,000 | 0.021 | ||
| 26/11/2024 | 0.022 | 4.450 | 52,000 | 10,668,000 | 21.340 | 52,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |