26213 海油华泰五五购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 18.120 | 25,000 | 7,145,000 | 10.207 | 25,000 | 0.020 | ||
| 01/11/2024 | 0.023 | 18.380 | 220,000 | 7,120,000 | 10.171 | 200,000 | 0.023 | 20,000 | 0.023 |
| 31/10/2024 | 0.020 | 18.180 | 1,160,000 | 7,300,000 | 10.429 | 1,160,000 | 0.020 | ||
| 30/10/2024 | 0.024 | 18.020 | 0 | 6,140,000 | 8.771 | ||||
| 29/10/2024 | 0.029 | 18.420 | 0 | 6,140,000 | 8.771 | ||||
| 28/10/2024 | 0.032 | 18.700 | 45,000 | 6,140,000 | 8.771 | 45,000 | 0.033 | ||
| 25/10/2024 | 0.037 | 18.920 | 0 | 6,095,000 | 8.707 | ||||
| 24/10/2024 | 0.037 | 19.060 | 0 | 6,095,000 | 8.707 | ||||
| 23/10/2024 | 0.034 | 18.840 | 0 | 6,095,000 | 8.707 | ||||
| 22/10/2024 | 0.034 | 18.760 | 0 | 6,095,000 | 8.707 | ||||
| 21/10/2024 | 0.038 | 18.760 | 0 | 6,095,000 | 8.707 | ||||
| 18/10/2024 | 0.039 | 19.020 | 0 | 6,095,000 | 8.707 | ||||
| 17/10/2024 | 0.033 | 19.040 | 100,000 | 6,095,000 | 8.707 | 100,000 | 0.033 | ||
| 16/10/2024 | 0.044 | 19.100 | 40,000 | 6,195,000 | 8.850 | 40,000 | 0.044 | ||
| 15/10/2024 | 0.053 | 19.300 | 150,000 | 6,155,000 | 8.793 | 120,000 | 0.057 | 30,000 | 0.057 |
| 14/10/2024 | 0.074 | 20.150 | 1,130,000 | 6,245,000 | 8.921 | 1,030,000 | 0.074 | ||
| 10/10/2024 | 0.075 | 20.100 | 1,565,000 | 7,275,000 | 10.393 | 165,000 | 0.059 | 1,100,000 | 0.081 |
| 09/10/2024 | 0.047 | 19.300 | 1,370,000 | 6,340,000 | 9.057 | 710,000 | 0.078 | 550,000 | 0.052 |
| 08/10/2024 | 0.099 | 20.350 | 745,000 | 6,500,000 | 9.286 | 200,000 | 0.101 | 535,000 | 0.117 |
| 07/10/2024 | 0.154 | 22.050 | 540,000 | 6,165,000 | 8.807 | 205,000 | 0.150 | 250,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |