26213 海油华泰五五购Ａ (认购证)
按盘价 
0.050 +0.022 (+78.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 19.420 | 70,000 | ||||||
| 27/09/2024 | 0.028 | 18.580 | 1,605,000 | 6,745,000 | 9.636 | 410,000 | 0.028 | 1,195,000 | 0.023 |
| 26/09/2024 | 0.024 | 18.400 | 5,020,000 | 5,960,000 | 8.514 | 90,000 | 0.025 | 4,880,000 | 0.028 |
| 25/09/2024 | 0.035 | 19.680 | 0 | 1,170,000 | 1.671 | ||||
| 24/09/2024 | 0.035 | 19.760 | 0 | 1,170,000 | 1.671 | ||||
| 23/09/2024 | 0.024 | 18.980 | 0 | 1,170,000 | 1.671 | ||||
| 20/09/2024 | 0.024 | 18.900 | 0 | 1,170,000 | 1.671 | ||||
| 19/09/2024 | 0.023 | 18.800 | 0 | 1,170,000 | 1.671 | ||||
| 17/09/2024 | 0.023 | 18.780 | 0 | 1,170,000 | 1.671 | ||||
| 16/09/2024 | 0.022 | 18.420 | 0 | 1,170,000 | 1.671 | ||||
| 13/09/2024 | 0.023 | 18.480 | 0 | 1,170,000 | 1.671 | ||||
| 12/09/2024 | 0.022 | 18.160 | 0 | 1,170,000 | 1.671 | ||||
| 11/09/2024 | 0.022 | 17.980 | 0 | 1,170,000 | 1.671 | ||||
| 10/09/2024 | 0.029 | 18.420 | 150,000 | 1,170,000 | 1.671 | 150,000 | 0.030 | ||
| 09/09/2024 | 0.027 | 18.340 | 850,000 | 1,020,000 | 1.457 | 375,000 | 0.027 | 475,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 19.100 | 1,650,000 | 920,000 | 1.314 | 825,000 | 0.038 | 685,000 | 0.038 |
| 04/09/2024 | 0.038 | 19.160 | 3,290,000 | 1,060,000 | 1.514 | 1,450,000 | 0.042 | 1,740,000 | 0.042 |
| 03/09/2024 | 0.057 | 20.510 | 1,110,000 | 770,000 | 1.100 | 610,000 | 0.056 | 500,000 | 0.055 |
| 02/09/2024 | 0.057 | 20.410 | 3,350,000 | 880,000 | 1.257 | 1,600,000 | 0.057 | 1,710,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |