26216 同程花旗五二购Ａ (认购证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.137 | 16.880 | 0 | 256,000 | 0.370 | ||||
| 14/11/2024 | 0.148 | 17.120 | 0 | 256,000 | 0.370 | ||||
| 13/11/2024 | 0.165 | 17.520 | 20,000 | 256,000 | 0.370 | 20,000 | 0.190 | ||
| 12/11/2024 | 0.202 | 18.260 | 140,000 | 276,000 | 0.390 | 20,000 | 0.204 | 120,000 | 0.210 |
| 11/11/2024 | 0.236 | 18.980 | 480,000 | 176,000 | 0.250 | 240,000 | 0.237 | 240,000 | 0.240 |
| 08/11/2024 | 0.275 | 19.680 | 1,288,000 | 176,000 | 0.250 | 644,000 | 0.272 | 644,000 | 0.268 |
| 07/11/2024 | 0.280 | 19.700 | 2,144,000 | 176,000 | 0.250 | 1,072,000 | 0.249 | 1,072,000 | 0.249 |
| 06/11/2024 | 0.236 | 18.760 | 420,000 | 176,000 | 0.250 | 240,000 | 0.219 | 180,000 | 0.224 |
| 05/11/2024 | 0.243 | 18.920 | 9,240,000 | 236,000 | 0.340 | 4,620,000 | 0.226 | 4,620,000 | 0.226 |
| 04/11/2024 | 0.207 | 18.100 | 204,000 | 236,000 | 0.340 | 100,000 | 0.208 | 104,000 | 0.212 |
| 01/11/2024 | 0.180 | 17.500 | 0 | 232,000 | 0.330 | ||||
| 31/10/2024 | 0.189 | 17.560 | 0 | 232,000 | 0.330 | ||||
| 30/10/2024 | 0.197 | 17.760 | 0 | 232,000 | 0.330 | ||||
| 29/10/2024 | 0.216 | 18.160 | 0 | 232,000 | 0.330 | ||||
| 28/10/2024 | 0.214 | 18.020 | 160,000 | 232,000 | 0.330 | 80,000 | 0.227 | 80,000 | 0.229 |
| 25/10/2024 | 0.220 | 18.080 | 0 | 232,000 | 0.330 | ||||
| 24/10/2024 | 0.217 | 18.020 | 1,096,000 | 232,000 | 0.330 | 548,000 | 0.246 | 548,000 | 0.254 |
| 23/10/2024 | 0.255 | 18.760 | 924,000 | 232,000 | 0.330 | 492,000 | 0.242 | 432,000 | 0.242 |
| 22/10/2024 | 0.226 | 18.020 | 21,248,000 | 292,000 | 0.420 | 10,644,000 | 0.217 | 10,604,000 | 0.215 |
| 21/10/2024 | 0.212 | 17.700 | 4,460,000 | 332,000 | 0.470 | 2,180,000 | 0.211 | 2,280,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |