26216 腾讯信证六八购Ｂ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.025 | 453.200 | 12,600,000 | 570,000 | 0.850 | 6,300,000 | 0.030 | 6,300,000 | 0.030 |
| 08/06/2026 | 0.021 | 446.400 | 2,910,000 | 570,000 | 0.850 | 1,450,000 | 0.025 | 1,460,000 | 0.026 |
| 05/06/2026 | 0.031 | 453.200 | 1,670,000 | 560,000 | 0.840 | 830,000 | 0.036 | 840,000 | 0.037 |
| 04/06/2026 | 0.035 | 459.000 | 2,890,000 | 550,000 | 0.820 | 1,460,000 | 0.034 | 1,430,000 | 0.035 |
| 03/06/2026 | 0.041 | 466.400 | 1,200,000 | 580,000 | 0.870 | 600,000 | 0.040 | 600,000 | 0.040 |
| 02/06/2026 | 0.055 | 481.600 | 7,910,000 | 580,000 | 0.870 | 3,990,000 | 0.032 | 3,910,000 | 0.032 |
| 01/06/2026 | 0.015 | 436.000 | 0 | 660,000 | 0.990 | ||||
| 29/05/2026 | 0.015 | 427.200 | 1,560,000 | 660,000 | 0.990 | 1,560,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 425.000 | 1,640,000 | 2,220,000 | 3.310 | 1,640,000 | 0.012 | ||
| 27/05/2026 | 0.014 | 434.400 | 920,000 | 3,860,000 | 5.760 | 100,000 | 0.014 | ||
| 26/05/2026 | 0.015 | 439.000 | 820,000 | 3,960,000 | 5.910 | 800,000 | 0.015 | ||
| 22/05/2026 | 0.017 | 441.400 | 1,000,000 | 4,760,000 | 7.100 | 1,000,000 | 0.017 | ||
| 21/05/2026 | 0.019 | 439.000 | 3,540,000 | 3,760,000 | 5.610 | 1,500,000 | 0.021 | 1,860,000 | 0.021 |
| 20/05/2026 | 0.024 | 455.200 | 3,370,000 | 3,400,000 | 5.070 | 1,630,000 | 0.024 | 1,740,000 | 0.025 |
| 19/05/2026 | 0.027 | 460.000 | 6,830,000 | 3,290,000 | 4.910 | 3,640,000 | 0.028 | 2,980,000 | 0.030 |
| 18/05/2026 | 0.024 | 449.200 | 3,450,000 | 3,950,000 | 5.900 | 1,610,000 | 0.026 | 1,530,000 | 0.024 |
| 15/05/2026 | 0.029 | 456.400 | 3,540,000 | 4,030,000 | 6.010 | 1,830,000 | 0.032 | 1,520,000 | 0.030 |
| 14/05/2026 | 0.029 | 454.900 | 3,670,000 | 4,340,000 | 6.480 | 1,170,000 | 0.035 | 2,250,000 | 0.037 |
| 13/05/2026 | 0.035 | 457.300 | 2,380,000 | 3,260,000 | 4.870 | 1,370,000 | 0.033 | 810,000 | 0.033 |
| 12/05/2026 | 0.033 | 451.900 | 3,500,000 | 3,820,000 | 5.700 | 1,330,000 | 0.036 | 2,130,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |