26222 腾讯汇丰六八沽Ａ (认沽证)
按盘价 
0.250 -0.055 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.305 | 453.200 | 830,000 | 130,000 | 0.090 | 610,000 | 0.259 | 220,000 | 0.285 |
| 08/06/2026 | 0.355 | 446.400 | 1,300,000 | 520,000 | 0.350 | 410,000 | 0.355 | 890,000 | 0.362 |
| 05/06/2026 | 0.315 | 453.200 | 1,440,000 | 40,000 | 0.030 | 720,000 | 0.300 | 720,000 | 0.292 |
| 04/06/2026 | 0.305 | 459.000 | 800,000 | 40,000 | 0.030 | 590,000 | 0.307 | 210,000 | 0.308 |
| 03/06/2026 | 0.270 | 466.400 | 1,480,000 | 420,000 | 0.280 | 550,000 | 0.277 | 880,000 | 0.278 |
| 02/06/2026 | 0.207 | 481.600 | 4,680,000 | 90,000 | 0.060 | 2,290,000 | 0.255 | 2,340,000 | 0.278 |
| 01/06/2026 | 0.410 | 436.000 | 0 | 40,000 | 0.030 | ||||
| 29/05/2026 | 0.460 | 427.200 | 0 | 40,000 | 0.030 | ||||
| 28/05/2026 | 0.495 | 425.000 | 440,000 | 40,000 | 0.030 | 440,000 | 0.494 | ||
| 27/05/2026 | 0.415 | 434.400 | 730,000 | 480,000 | 0.320 | 440,000 | 0.415 | 290,000 | 0.395 |
| 26/05/2026 | 0.380 | 439.000 | 390,000 | 630,000 | 0.420 | 390,000 | 0.421 | ||
| 22/05/2026 | 0.370 | 441.400 | 120,000 | 240,000 | 0.160 | 120,000 | 0.370 | ||
| 21/05/2026 | 0.390 | 439.000 | 0 | 120,000 | 0.080 | ||||
| 20/05/2026 | 0.285 | 455.200 | 0 | 120,000 | 0.080 | ||||
| 19/05/2026 | 0.265 | 460.000 | 30,000 | 120,000 | 0.080 | ||||
| 18/05/2026 | 0.345 | 449.200 | 50,000 | 120,000 | 0.080 | ||||
| 15/05/2026 | 0.310 | 456.400 | 0 | 120,000 | 0.080 | ||||
| 14/05/2026 | 0.310 | 454.900 | 200,000 | 120,000 | 0.080 | 200,000 | 0.236 | ||
| 13/05/2026 | 0.300 | 457.300 | 2,010,000 | 320,000 | 0.210 | 900,000 | 0.315 | 910,000 | 0.305 |
| 12/05/2026 | 0.325 | 451.900 | 4,140,000 | 310,000 | 0.210 | 1,860,000 | 0.297 | 2,130,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |