26238 新地麦银六十购Ａ (认购证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.162 | 138.520 | 10,950,000 | 475,000 | 1.188 | 5,550,000 | 0.164 | 5,400,000 | 0.164 |
| 09/03/2026 | 0.138 | 135.920 | 19,725,000 | 625,000 | 1.562 | 9,750,000 | 0.140 | 9,975,000 | 0.139 |
| 06/03/2026 | 0.185 | 141.020 | 11,625,000 | 400,000 | 1.000 | 5,775,000 | 0.191 | 5,850,000 | 0.191 |
| 05/03/2026 | 0.206 | 141.920 | 2,400,000 | 325,000 | 0.812 | 1,200,000 | 0.209 | 1,200,000 | 0.210 |
| 04/03/2026 | 0.179 | 138.520 | 11,025,000 | 325,000 | 0.812 | 5,450,000 | 0.166 | 5,550,000 | 0.166 |
| 03/03/2026 | 0.197 | 141.820 | 8,650,000 | 225,000 | 0.562 | 4,225,000 | 0.211 | 4,375,000 | 0.211 |
| 02/03/2026 | 0.212 | 144.020 | 8,000,000 | 75,000 | 0.188 | 3,950,000 | 0.209 | 4,000,000 | 0.208 |
| 27/02/2026 | 0.222 | 145.020 | 5,325,000 | 25,000 | 0.062 | 2,650,000 | 0.209 | 2,675,000 | 0.208 |
| 26/02/2026 | 0.165 | 135.320 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.169 | 1,700,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |