26240 汇丰国君六甲购Ａ (认购证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.186 | 161.200 | 2,478,000 | 7,738,000 | 11.054 | 6,000 | 0.186 | 2,282,000 | 0.182 |
| 18/08/2026 | 0.207 | 162.100 | 32,000 | 5,462,000 | 7.803 | ||||
| 17/08/2026 | 0.218 | 163.500 | 534,000 | 5,462,000 | 7.803 | 400,000 | 0.217 | 12,000 | 0.221 |
| 14/08/2026 | 0.193 | 160.800 | 0 | 5,850,000 | 8.357 | ||||
| 13/08/2026 | 0.217 | 163.000 | 1,582,000 | 5,850,000 | 8.357 | 1,158,000 | 0.212 | ||
| 12/08/2026 | 0.195 | 160.615 | 24,000 | 7,008,000 | 10.011 | 6,000 | 0.195 | ||
| 11/08/2026 | 0.198 | 160.915 | 800,000 | 7,014,000 | 10.020 | 800,000 | 0.201 | ||
| 10/08/2026 | 0.208 | 161.715 | 50,000 | 6,214,000 | 8.877 | 50,000 | 0.208 | ||
| 07/08/2026 | 0.189 | 160.415 | 148,000 | 6,164,000 | 8.806 | 104,000 | 0.185 | 44,000 | 0.182 |
| 06/08/2026 | 0.180 | 159.315 | 2,678,000 | 6,224,000 | 8.891 | 2,108,000 | 0.165 | 336,000 | 0.162 |
| 05/08/2026 | 0.213 | 161.315 | 2,820,000 | 7,996,000 | 11.423 | 1,142,000 | 0.233 | ||
| 04/08/2026 | 0.270 | 165.715 | 4,382,000 | 6,854,000 | 9.791 | 238,000 | 0.285 | 230,000 | 0.285 |
| 03/08/2026 | 0.295 | 167.415 | 1,158,000 | 6,862,000 | 9.803 | ||||
| 31/07/2026 | 0.305 | 167.415 | 970,000 | 6,862,000 | 9.803 | 242,000 | 0.305 | ||
| 30/07/2026 | 0.255 | 163.715 | 5,246,000 | 7,104,000 | 10.149 | 3,420,000 | 0.239 | ||
| 29/07/2026 | 0.255 | 163.915 | 1,678,000 | 10,524,000 | 15.034 | 648,000 | 0.250 | 500,000 | 0.230 |
| 28/07/2026 | 0.224 | 161.215 | 2,678,000 | 10,672,000 | 15.246 | 1,644,000 | 0.220 | ||
| 27/07/2026 | 0.237 | 162.015 | 542,000 | 9,028,000 | 12.897 | ||||
| 24/07/2026 | 0.221 | 160.615 | 1,438,000 | 9,028,000 | 12.897 | ||||
| 23/07/2026 | 0.221 | 160.715 | 1,736,000 | 9,028,000 | 12.897 | 244,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |