26240 领展花旗五七购Ａ (认购证)
按盘价 
0.225 -0.025 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.250 | 33.500 | 10,000 | 1,026,000 | 1.470 | 10,000 | 0.250 | ||
| 20/11/2024 | 0.255 | 33.800 | 0 | 1,016,000 | 1.450 | ||||
| 19/11/2024 | 0.255 | 33.450 | 0 | 1,016,000 | 1.450 | ||||
| 18/11/2024 | 0.265 | 33.700 | 0 | 1,016,000 | 1.450 | ||||
| 15/11/2024 | 0.280 | 33.801 | 0 | 1,016,000 | 1.450 | ||||
| 14/11/2024 | 0.280 | 34.151 | 4,000 | 1,016,000 | 1.450 | 4,000 | 0.280 | ||
| 13/11/2024 | 0.315 | 34.651 | 0 | 1,012,000 | 1.450 | ||||
| 12/11/2024 | 0.320 | 35.001 | 44,000 | 1,012,000 | 1.450 | 44,000 | 0.327 | ||
| 11/11/2024 | 0.330 | 35.051 | 0 | 1,056,000 | 1.510 | ||||
| 08/11/2024 | 0.330 | 35.051 | 50,000 | 1,056,000 | 1.510 | 25,000 | 0.330 | 25,000 | 0.340 |
| 07/11/2024 | 0.340 | 35.101 | 40,000 | 1,056,000 | 1.510 | 40,000 | 0.330 | ||
| 06/11/2024 | 0.410 | 36.701 | 0 | 1,016,000 | 1.450 | ||||
| 05/11/2024 | 0.365 | 35.801 | 0 | 1,016,000 | 1.450 | ||||
| 04/11/2024 | 0.345 | 35.251 | 0 | 1,016,000 | 1.450 | ||||
| 01/11/2024 | 0.345 | 35.051 | 500,000 | 1,016,000 | 1.450 | 500,000 | 0.333 | ||
| 31/10/2024 | 0.325 | 34.901 | 0 | 516,000 | 0.740 | ||||
| 30/10/2024 | 0.340 | 35.251 | 0 | 516,000 | 0.740 | ||||
| 29/10/2024 | 0.345 | 35.551 | 0 | 516,000 | 0.740 | ||||
| 28/10/2024 | 0.345 | 35.451 | 0 | 516,000 | 0.740 | ||||
| 25/10/2024 | 0.345 | 35.501 | 0 | 516,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |