26250 商汤汇丰五一购Ｂ (认购证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.138 | 1.640 | 630,000 | 5,647,000 | 11.290 | 380,000 | 0.119 | 250,000 | 0.117 |
| 04/11/2024 | 0.113 | 1.530 | 0 | 5,777,000 | 11.550 | ||||
| 01/11/2024 | 0.113 | 1.520 | 0 | 5,777,000 | 11.550 | ||||
| 31/10/2024 | 0.119 | 1.560 | 7,000 | 5,777,000 | 11.550 | 7,000 | 0.119 | ||
| 30/10/2024 | 0.119 | 1.550 | 206,000 | 5,784,000 | 11.570 | 106,000 | 0.126 | 100,000 | 0.133 |
| 29/10/2024 | 0.140 | 1.570 | 0 | 5,790,000 | 11.580 | ||||
| 28/10/2024 | 0.147 | 1.600 | 21,000 | 5,790,000 | 11.580 | 11,000 | 0.151 | ||
| 25/10/2024 | 0.153 | 1.600 | 1,720,000 | 5,801,000 | 11.600 | 601,000 | 0.151 | 1,119,000 | 0.160 |
| 24/10/2024 | 0.154 | 1.590 | 678,000 | 5,283,000 | 10.570 | 339,000 | 0.159 | 300,000 | 0.162 |
| 23/10/2024 | 0.187 | 1.660 | 2,385,000 | 5,322,000 | 10.640 | 1,000,000 | 0.190 | 1,383,000 | 0.192 |
| 22/10/2024 | 0.170 | 1.640 | 1,259,000 | 4,939,000 | 9.880 | 590,000 | 0.175 | 539,000 | 0.174 |
| 21/10/2024 | 0.158 | 1.590 | 411,000 | 4,990,000 | 9.980 | 151,000 | 0.171 | 60,000 | 0.167 |
| 18/10/2024 | 0.192 | 1.660 | 9,306,000 | 5,081,000 | 10.160 | 4,516,000 | 0.168 | 4,690,000 | 0.171 |
| 17/10/2024 | 0.129 | 1.520 | 12,135,000 | 4,907,000 | 9.810 | 5,796,000 | 0.153 | 5,289,000 | 0.153 |
| 16/10/2024 | 0.130 | 1.500 | 3,667,000 | 5,414,000 | 10.830 | 1,766,000 | 0.141 | 885,000 | 0.139 |
| 15/10/2024 | 0.165 | 1.530 | 2,073,000 | 6,295,000 | 12.590 | 573,000 | 0.222 | 1,500,000 | 0.221 |
| 14/10/2024 | 0.214 | 1.620 | 908,000 | 5,368,000 | 10.740 | 133,000 | 0.212 | 675,000 | 0.210 |
| 10/10/2024 | 0.270 | 1.730 | 538,000 | 4,826,000 | 9.650 | 537,000 | 0.278 | ||
| 09/10/2024 | 0.280 | 1.740 | 392,000 | 5,363,000 | 10.730 | 179,000 | 0.359 | 157,000 | 0.318 |
| 08/10/2024 | 0.330 | 1.830 | 659,000 | 5,385,000 | 10.770 | 372,000 | 0.422 | 224,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |