26258 腾讯瑞银六八购Ｄ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.022 | 453.200 | 0 | 4,130,000 | 1.380 | ||||
| 08/06/2026 | 0.022 | 446.400 | 1,920,000 | 4,130,000 | 1.380 | 1,920,000 | 0.024 | ||
| 05/06/2026 | 0.029 | 453.200 | 2,970,000 | 2,210,000 | 0.740 | 1,440,000 | 0.029 | 1,430,000 | 0.029 |
| 04/06/2026 | 0.031 | 459.000 | 2,080,000 | 2,220,000 | 0.740 | 990,000 | 0.029 | 1,090,000 | 0.032 |
| 03/06/2026 | 0.036 | 466.400 | 3,840,000 | 2,120,000 | 0.710 | 1,920,000 | 0.033 | 1,920,000 | 0.037 |
| 02/06/2026 | 0.054 | 481.600 | 4,660,000 | 2,120,000 | 0.710 | 2,920,000 | 0.028 | 630,000 | 0.029 |
| 01/06/2026 | 0.016 | 436.000 | 1,450,000 | 4,410,000 | 1.470 | 1,450,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 427.200 | 10,000 | 5,860,000 | 1.950 | 10,000 | 0.014 | ||
| 28/05/2026 | 0.014 | 425.000 | 0 | 5,870,000 | 1.960 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 5,870,000 | 1.960 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,520,000 | 5,870,000 | 1.960 | 200,000 | 0.014 | 1,120,000 | 0.013 |
| 22/05/2026 | 0.016 | 441.400 | 600,000 | 4,950,000 | 1.650 | 400,000 | 0.016 | ||
| 21/05/2026 | 0.016 | 439.000 | 2,400,000 | 5,350,000 | 1.780 | 1,410,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 455.200 | 1,830,000 | 3,940,000 | 1.310 | 1,120,000 | 0.022 | 710,000 | 0.021 |
| 19/05/2026 | 0.025 | 460.000 | 2,240,000 | 4,350,000 | 1.450 | 920,000 | 0.025 | 1,220,000 | 0.025 |
| 18/05/2026 | 0.022 | 449.200 | 960,000 | 4,050,000 | 1.350 | 760,000 | 0.025 | ||
| 15/05/2026 | 0.026 | 456.400 | 420,000 | 4,810,000 | 1.600 | 190,000 | 0.027 | 100,000 | 0.026 |
| 14/05/2026 | 0.026 | 454.900 | 3,960,000 | 4,900,000 | 1.630 | 1,440,000 | 0.031 | 1,300,000 | 0.034 |
| 13/05/2026 | 0.032 | 457.300 | 400,000 | 5,040,000 | 1.680 | 340,000 | 0.031 | ||
| 12/05/2026 | 0.029 | 451.900 | 7,060,000 | 5,380,000 | 1.790 | 3,810,000 | 0.032 | 3,230,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |