26260 舜光摩利五十购Ａ (认购证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 57.500 | 475,000 | ||||||
| 27/09/2024 | 0.260 | 55.000 | 3,290,000 | 705,000 | 1.037 | 1,995,000 | 0.240 | 1,270,000 | 0.240 |
| 26/09/2024 | 0.201 | 50.350 | 3,350,000 | 1,430,000 | 2.103 | 1,600,000 | 0.187 | 1,750,000 | 0.185 |
| 25/09/2024 | 0.171 | 47.950 | 3,890,000 | 1,280,000 | 1.882 | 1,845,000 | 0.184 | 2,045,000 | 0.185 |
| 24/09/2024 | 0.182 | 49.000 | 4,480,000 | 1,080,000 | 1.588 | 3,330,000 | 0.173 | 1,150,000 | 0.173 |
| 23/09/2024 | 0.145 | 45.300 | 500,000 | 3,260,000 | 4.794 | 200,000 | 0.156 | 300,000 | 0.156 |
| 20/09/2024 | 0.146 | 45.550 | 1,050,000 | 3,160,000 | 4.647 | 500,000 | 0.150 | 550,000 | 0.150 |
| 19/09/2024 | 0.147 | 45.350 | 555,000 | 3,110,000 | 4.574 | 255,000 | 0.142 | 300,000 | 0.142 |
| 17/09/2024 | 0.133 | 43.950 | 555,000 | 3,065,000 | 4.507 | 275,000 | 0.129 | 280,000 | 0.125 |
| 16/09/2024 | 0.129 | 43.500 | 700,000 | 3,060,000 | 4.500 | 375,000 | 0.128 | 325,000 | 0.121 |
| 13/09/2024 | 0.128 | 43.500 | 110,000 | 3,110,000 | 4.574 | 55,000 | 0.140 | 55,000 | 0.137 |
| 12/09/2024 | 0.133 | 43.800 | 0 | 3,110,000 | 4.574 | ||||
| 11/09/2024 | 0.143 | 44.600 | 200,000 | 3,110,000 | 4.574 | 200,000 | 0.143 | ||
| 10/09/2024 | 0.153 | 45.650 | 500,000 | 2,910,000 | 4.279 | 250,000 | 0.148 | 250,000 | 0.150 |
| 09/09/2024 | 0.162 | 46.600 | 110,000 | 2,910,000 | 4.279 | 60,000 | 0.157 | 50,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 47.900 | 325,000 | 2,920,000 | 4.294 | 225,000 | 0.175 | 25,000 | 0.169 |
| 04/09/2024 | 0.167 | 46.900 | 200,000 | 3,120,000 | 4.588 | 200,000 | 0.167 | ||
| 03/09/2024 | 0.182 | 48.200 | 0 | 2,920,000 | 4.294 | ||||
| 02/09/2024 | 0.177 | 47.500 | 60,000 | 2,920,000 | 4.294 | 30,000 | 0.176 | 30,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |