26262 舜光信证五九购A (认购证)
实时 按盘价 升0.280 +0.005 (+1.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.27554.9500250,0000.310
14/11/20240.26553.5000250,0000.310
13/11/20240.30055.8500250,0000.310
12/11/20240.30556.4000250,0000.310
11/11/20240.33058.65070,000250,0000.31070,0000.300
08/11/20240.30056.1500320,0000.400
07/11/20240.28054.0000320,0000.400
06/11/20240.28053.7000320,0000.400
05/11/20240.30556.25085,000320,0000.40085,0000.301
04/11/20240.22349.2000405,0000.510
01/11/20240.22348.8000405,0000.510
31/10/20240.24750.6500405,0000.510
30/10/20240.24350.450100,000405,0000.510100,0000.243
29/10/20240.25050.900100,000505,0000.630100,0000.250
28/10/20240.22949.1500405,0000.510
25/10/20240.21047.300175,000405,0000.510100,0000.21175,0000.220
24/10/20240.20346.900680,000430,0000.540515,0000.201165,0000.197
23/10/20240.21848.20023,070,000780,0000.98011,140,0000.23511,840,0000.235
22/10/20240.24750.05027,020,00080,0000.10013,485,0000.24813,535,0000.248
21/10/20240.24649.8009,850,00030,0000.0404,920,0000.2494,930,0000.249
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。