26268 东甄花旗五二购Ａ (认购证)
按盘价 
0.241 -0.003 (-1.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.244 | 14.560 | 0 | 590,000 | 1.480 | ||||
| 14/11/2024 | 0.250 | 14.680 | 0 | 590,000 | 1.480 | ||||
| 13/11/2024 | 0.300 | 15.640 | 0 | 590,000 | 1.480 | ||||
| 12/11/2024 | 0.300 | 15.500 | 0 | 590,000 | 1.480 | ||||
| 11/11/2024 | 0.340 | 16.160 | 0 | 590,000 | 1.480 | ||||
| 08/11/2024 | 0.380 | 16.780 | 0 | 590,000 | 1.480 | ||||
| 07/11/2024 | 0.400 | 17.040 | 0 | 590,000 | 1.480 | ||||
| 06/11/2024 | 0.315 | 15.420 | 0 | 590,000 | 1.480 | ||||
| 05/11/2024 | 0.335 | 15.840 | 0 | 590,000 | 1.480 | ||||
| 04/11/2024 | 0.310 | 15.380 | 10,000 | 590,000 | 1.480 | 10,000 | 0.305 | ||
| 01/11/2024 | 0.280 | 14.660 | 0 | 600,000 | 1.500 | ||||
| 31/10/2024 | 0.285 | 14.800 | 0 | 600,000 | 1.500 | ||||
| 30/10/2024 | 0.275 | 14.360 | 0 | 600,000 | 1.500 | ||||
| 29/10/2024 | 0.300 | 14.820 | 0 | 600,000 | 1.500 | ||||
| 28/10/2024 | 0.300 | 14.900 | 0 | 600,000 | 1.500 | ||||
| 25/10/2024 | 0.248 | 13.960 | 10,000 | 600,000 | 1.500 | 10,000 | 0.250 | ||
| 24/10/2024 | 0.265 | 14.160 | 0 | 590,000 | 1.480 | ||||
| 23/10/2024 | 0.330 | 15.560 | 50,000 | 590,000 | 1.480 | 50,000 | 0.340 | ||
| 22/10/2024 | 0.350 | 15.860 | 0 | 640,000 | 1.600 | ||||
| 21/10/2024 | 0.380 | 16.300 | 205,000 | 640,000 | 1.600 | 200,000 | 0.400 | 5,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |